TIAA Mutual Fund Price History
| TLWCX Fund | USD 18.12 0.05 0.28% |
If you're considering investing in TIAA Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of TIAA CREF is 18.12, as last reported on the 26th of September, with the highest price reaching 18.12 and the lowest price hitting 18.12 during the day. TIAA-CREF SOCIAL CHOICE retains Efficiency (Sharpe Ratio) of -0.0204, which indicates the fund had -0.0204% of return per unit of risk over the last 3 months. Our standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. TIAA CREF exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please validate TIAA CREF SOCIAL CHOICE standard deviation of 0.7075, and Risk Adjusted Performance of (0.0071) to confirm the risk estimate we provide.
TIAA Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TIAA |
Sharpe Ratio = -0.0204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TLWCX |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TIAA CREF is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIAA CREF by adding it to a well-diversified portfolio.
TIAA CREF Mutual Fund Price History Chart
There are several ways to analyze TIAA CREF SOCIAL CHOICE Fund price data. The simplest method is using a basic TIAA candlestick price chart, which shows TIAA CREF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 19, 2023 | 19.26 |
| Lowest Price | September 22, 2023 | 18.12 |
TIAA CREF September 26, 2023 Mutual Fund Price Synopsis
Various analyses of TIAA CREF stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIAA Mutual Fund. It can be used to describe the percentage change in the price of TIAA CREF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIAA Mutual Fund.| TIAA CREF Price Action Indicator | (0.03) | |
| TIAA CREF Price Rate Of Daily Change | 1.00 |
TIAA CREF September 26, 2023 Mutual Fund Price Analysis
TIAA Mutual Fund Price History Data
The price series of TIAA CREF for the period between Wed, Jun 28, 2023 and Tue, Sep 26, 2023 has a statistical range of 1.16 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 18.73. The median price for the last 90 days is 18.8. The company had dividends distributed to its stock-holders on 12/06/2019.| Open | High | Low | Close | Volume | ||
09/26/2023 | 18.12 | 18.12 | 18.12 | 18.12 | ||
| 09/22/2023 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
| 09/21/2023 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
| 09/20/2023 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/19/2023 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
| 09/18/2023 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
| 09/15/2023 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
| 09/14/2023 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
| 09/13/2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 09/12/2023 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
| 09/11/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
| 09/08/2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 09/07/2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 09/06/2023 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 09/05/2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
| 09/01/2023 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
| 08/31/2023 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
| 08/30/2023 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
| 08/29/2023 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
| 08/28/2023 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
| 08/25/2023 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
| 08/24/2023 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 08/23/2023 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
| 08/22/2023 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
| 08/21/2023 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
| 08/18/2023 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 08/17/2023 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 08/16/2023 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
| 08/15/2023 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
| 08/14/2023 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
| 08/11/2023 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
| 08/10/2023 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
| 08/09/2023 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
| 08/08/2023 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
| 08/07/2023 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
| 08/04/2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 08/03/2023 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 08/02/2023 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
| 08/01/2023 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 07/31/2023 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
| 07/28/2023 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 07/27/2023 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
| 07/26/2023 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 07/25/2023 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
| 07/24/2023 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
| 07/21/2023 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
| 07/20/2023 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
| 07/19/2023 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
| 07/18/2023 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
| 07/17/2023 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
| 07/14/2023 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
| 07/13/2023 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
| 07/12/2023 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
| 07/11/2023 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
| 07/10/2023 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
| 07/07/2023 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
| 07/06/2023 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
| 07/05/2023 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
| 07/03/2023 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
| 06/30/2023 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
| 06/29/2023 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 |
About TIAA CREF Mutual Fund history
TIAA CREF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIAA-CREF SOCIAL CHOICE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIAA CREF stock prices may prove useful in developing a viable investing in TIAA CREF
The investment seeks a favorable long-term total return that reflects the investment performance of the overall U.S. stock market while giving special consideration to certain environmental, social, and governance criteria , which include additional criteria relating to carbon emissions and fossil fuel reserves. Tiaa-Cref Social is traded on NASDAQ Exchange in the United States.
TIAA CREF Mutual Fund Technical Analysis
TIAA CREF technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
TIAA CREF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TIAA stock's direction in advance. Along with the technical and fundamental analysis of TIAA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0071) | |||
| Jensen Alpha | (0.018761) | |||
| Total Risk Alpha | (0.009629) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TIAA CREF SOCIAL CHOICE. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in interest. Note that the TIAA-CREF SOCIAL CHOICE information on this page should be used as a complementary analysis to other TIAA CREF's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for TIAA Mutual Fund analysis
When running TIAA CREF's price analysis, check to measure TIAA CREF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIAA CREF is operating at the current time. Most of TIAA CREF's value examination focuses on studying past and present price action to predict the probability of TIAA CREF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIAA CREF's price. Additionally, you may evaluate how the addition of TIAA CREF to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |