Tiaa Cref Lifecycle Index Fund Price History

TLWIX Fund  USD 18.94  0.03  0.16%   
Below is the normalized historical share price chart for Tiaa Cref Lifecycle Index extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Lifecycle stands at 18.94, as last reported on the 19th of March, with the highest price reaching 18.94 and the lowest price hitting 18.94 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its stock price. We consider Tiaa-cref Lifecycle very steady. Tiaa-cref Lifecycle Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had 0.14% return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Tiaa Cref Lifecycle Index, which you can use to evaluate the future volatility of the fund. Please validate Tiaa-cref Lifecycle's Coefficient Of Variation of 1057.22, semi deviation of 0.615, and Risk Adjusted Performance of 0.0622 to confirm if the risk estimate we provide is consistent with the expected return of 0.0544%.
  
Tiaa-cref Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTLWIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Tiaa-cref Lifecycle is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Lifecycle by adding it to a well-diversified portfolio.

Tiaa-cref Lifecycle Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Lifecycle Index Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Lifecycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202419.08
Lowest PriceJanuary 17, 202418.27

Tiaa-cref Lifecycle March 19, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Lifecycle stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Lifecycle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Lifecycle Price Rate Of Daily Change 1.00 
Tiaa-cref Lifecycle Price Action Indicator 0.02 

Tiaa-cref Lifecycle March 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Lifecycle Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Lifecycle intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Lifecycle Index Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Lifecycle for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 1.09 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 18.61. The median price for the last 90 days is 18.62. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
03/18/2024 18.94  18.94  18.94  18.94  1.00 
03/15/2024 18.91  18.91  18.91  18.91  1.00 
03/14/2024 18.95  18.95  18.95  18.95  1.00 
03/13/2024 19.05  19.05  19.05  19.05  1.00 
03/12/2024 19.08  19.08  19.08  19.08  1.00 
03/11/2024 19.04  19.04  19.04  19.04  1.00 
03/08/2024 19.04  19.04  19.04  19.04  1.00 
03/07/2024 19.08  19.08  19.08  19.08  1.00 
03/06/2024 18.98  18.98  18.98  18.98  1.00 
03/05/2024 18.89  18.89  18.89  18.89  1.00 
03/04/2024 18.92  18.92  18.92  18.92  1.00 
03/01/2024 18.95  18.95  18.95  18.95  1.00 
02/29/2024 18.83  18.83  18.83  18.83  1.00 
02/28/2024 18.78  18.78  18.78  18.78  1.00 
02/27/2024 18.79  18.79  18.79  18.79  1.00 
02/26/2024 18.79  18.79  18.79  18.79  1.00 
02/23/2024 18.82  18.82  18.82  18.82  1.00 
02/22/2024 18.78  18.78  18.78  18.78  1.00 
02/21/2024 18.63  18.63  18.63  18.63  1.00 
02/20/2024 18.65  18.65  18.65  18.65  1.00 
02/16/2024 18.67  18.67  18.67  18.67  1.00 
02/15/2024 18.71  18.71  18.71  18.71  1.00 
02/14/2024 18.62  18.62  18.62  18.62  1.00 
02/13/2024 18.50  18.50  18.50  18.50  1.00 
02/12/2024 18.70  18.70  18.70  18.70  1.00 
02/09/2024 18.69  18.69  18.69  18.69  1.00 
02/08/2024 18.65  18.65  18.65  18.65  1.00 
02/07/2024 18.67  18.67  18.67  18.67  1.00 
02/06/2024 18.63  18.63  18.63  18.63  1.00 
02/05/2024 18.55  18.55  18.55  18.55  1.00 
02/02/2024 18.64  18.64  18.64  18.64  1.00 
02/01/2024 18.69  18.69  18.69  18.69  1.00 
01/31/2024 18.55  18.55  18.55  18.55  1.00 
01/30/2024 18.62  18.62  18.62  18.62  1.00 
01/29/2024 18.63  18.63  18.63  18.63  1.00 
01/26/2024 18.53  18.53  18.53  18.53  1.00 
01/25/2024 18.53  18.53  18.53  18.53  1.00 
01/24/2024 18.45  18.45  18.45  18.45  1.00 
01/23/2024 18.45  18.45  18.45  18.45  1.00 
01/22/2024 18.45  18.45  18.45  18.45  1.00 
01/19/2024 18.42  18.42  18.42  18.42  1.00 
01/18/2024 18.33  18.33  18.33  18.33  1.00 
01/17/2024 18.27  18.27  18.27  18.27  1.00 
01/16/2024 18.37  18.37  18.37  18.37  1.00 
01/12/2024 18.50  18.50  18.50  18.50  1.00 
01/11/2024 18.46  18.46  18.46  18.46  1.00 
01/10/2024 18.42  18.42  18.42  18.42  1.00 
01/09/2024 18.39  18.39  18.39  18.39  1.00 
01/08/2024 18.43  18.43  18.43  18.43  1.00 
01/05/2024 18.31  18.31  18.31  18.31  1.00 
01/04/2024 18.31  18.31  18.31  18.31  1.00 
01/03/2024 18.36  18.36  18.36  18.36  1.00 
01/02/2024 18.43  18.43  18.43  18.43  1.00 
12/29/2023 18.53  18.53  18.53  18.53  1.00 
12/28/2023 18.56  18.56  18.56  18.56  1.00 
12/27/2023 18.58  18.58  18.58  18.58  1.00 
12/26/2023 18.50  18.50  18.50  18.50  1.00 
12/22/2023 18.45  18.45  18.45  18.45  1.00 
12/21/2023 18.44  18.44  18.44  18.44  1.00 
12/20/2023 18.34  18.34  18.34  18.34  1.00 
12/19/2023 18.43  18.43  18.43  18.43  1.00 

About Tiaa-cref Lifecycle Mutual Fund history

Tiaa-cref Lifecycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Lifecycle Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Lifecycle stock prices may prove useful in developing a viable investing in Tiaa-cref Lifecycle
The fund is a fund of funds that invests in Class W shares of other funds of the Trust and potentially in other investment pools or investment products. It has a policy of investing at least 80 percent of its assets in underlying funds that are managed to seek investment returns that track particular market indices. Advisors currently expects to allocate approximately 47.00 percent of the funds assets to equity underlying funds and 53.00 percent of its assets to fixed-income underlying funds.

Tiaa-cref Lifecycle Mutual Fund Technical Analysis

Tiaa-cref Lifecycle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Lifecycle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Lifecycle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Tiaa-cref Lifecycle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref stock's direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tiaa Cref Lifecycle Index. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Tiaa-cref Mutual Fund analysis

When running Tiaa-cref Lifecycle's price analysis, check to measure Tiaa-cref Lifecycle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiaa-cref Lifecycle is operating at the current time. Most of Tiaa-cref Lifecycle's value examination focuses on studying past and present price action to predict the probability of Tiaa-cref Lifecycle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiaa-cref Lifecycle's price. Additionally, you may evaluate how the addition of Tiaa-cref Lifecycle to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Please note, there is a significant difference between Tiaa-cref Lifecycle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tiaa-cref Lifecycle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tiaa-cref Lifecycle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.