Tillys Inc Stock Price History
TLYS Stock | USD 6.90 0.37 5.67% |
Below is the normalized historical share price chart for Tillys Inc extending back to May 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tillys stands at 6.90, as last reported on the 28th of March, with the highest price reaching 6.91 and the lowest price hitting 6.57 during the day.
If you're considering investing in Tillys Stock, it is important to understand the factors that can impact its price. Tillys Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0655, which indicates the firm had a -0.0655% return per unit of risk over the last 3 months. Tillys Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tillys' Variance of 3.44, coefficient of variation of (1,352), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Tillys' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 30.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 344.3 M in 2024. . At this time, Tillys' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.59 in 2024, whereas Price To Sales Ratio is likely to drop 0.33 in 2024. Tillys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2012 | 200 Day MA 7.7914 | 50 Day MA 7.3152 | Beta 1.646 |
Tillys |
Sharpe Ratio = -0.0655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TLYS |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tillys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tillys by adding Tillys to a well-diversified portfolio.
Price Book 1.1873 | Enterprise Value Ebitda (32.42) | Price Sales 0.3141 | Shares Float 10.9 M | Wall Street Target Price 7.88 |
Tillys Stock Price History Chart
There are several ways to analyze Tillys Stock price data. The simplest method is using a basic Tillys candlestick price chart, which shows Tillys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2024 | 7.73 |
Lowest Price | March 22, 2024 | 6.41 |
Tillys March 28, 2024 Stock Price Synopsis
Various analyses of Tillys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tillys Stock. It can be used to describe the percentage change in the price of Tillys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tillys Stock.Tillys Price Rate Of Daily Change | 1.06 | |
Tillys Accumulation Distribution | 2,609 | |
Tillys Price Daily Balance Of Power | 1.09 | |
Tillys Price Action Indicator | 0.35 |
Tillys March 28, 2024 Stock Price Analysis
Tillys Stock Price History Data
The price series of Tillys for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.32 with a coefficient of variation of 3.96. The price distribution for the period has arithmetic mean of 7.33. The median price for the last 90 days is 7.41. The company had dividends distributed to its stock-holders on 2021-12-06.Open | High | Low | Close | Volume | ||
03/27/2024 | 6.61 | 6.91 | 6.57 | 6.90 | 53,030 | |
03/26/2024 | 6.52 | 6.61 | 6.47 | 6.53 | 47,427 | |
03/25/2024 | 6.40 | 6.52 | 6.23 | 6.46 | 111,049 | |
03/22/2024 | 6.84 | 6.87 | 6.41 | 6.41 | 67,450 | |
03/21/2024 | 6.78 | 6.94 | 6.75 | 6.81 | 69,346 | |
03/20/2024 | 6.79 | 6.82 | 6.64 | 6.78 | 76,441 | |
03/19/2024 | 6.71 | 6.82 | 6.70 | 6.73 | 62,783 | |
03/18/2024 | 6.90 | 6.96 | 6.71 | 6.80 | 138,843 | |
03/15/2024 | 6.60 | 7.07 | 6.60 | 6.93 | 354,897 | |
03/14/2024 | 7.34 | 7.36 | 6.99 | 7.20 | 123,783 | |
03/13/2024 | 7.20 | 7.39 | 7.17 | 7.32 | 57,099 | |
03/12/2024 | 7.13 | 7.24 | 7.04 | 7.19 | 59,054 | |
03/11/2024 | 7.25 | 7.26 | 7.05 | 7.23 | 72,480 | |
03/08/2024 | 7.49 | 7.49 | 7.24 | 7.32 | 142,286 | |
03/07/2024 | 7.50 | 7.52 | 7.37 | 7.41 | 40,309 | |
03/06/2024 | 7.39 | 7.50 | 7.36 | 7.42 | 50,395 | |
03/05/2024 | 7.74 | 7.74 | 7.43 | 7.50 | 89,628 | |
03/04/2024 | 7.68 | 7.76 | 7.61 | 7.69 | 58,231 | |
03/01/2024 | 7.66 | 7.74 | 7.51 | 7.70 | 77,915 | |
02/29/2024 | 7.63 | 7.72 | 7.51 | 7.69 | 79,142 | |
02/28/2024 | 7.52 | 7.59 | 7.47 | 7.52 | 47,248 | |
02/27/2024 | 7.52 | 7.63 | 7.45 | 7.60 | 77,854 | |
02/26/2024 | 7.38 | 7.47 | 7.30 | 7.41 | 33,793 | |
02/23/2024 | 7.19 | 7.37 | 7.18 | 7.36 | 71,465 | |
02/22/2024 | 6.97 | 7.18 | 6.95 | 7.15 | 92,450 | |
02/21/2024 | 7.16 | 7.20 | 6.87 | 7.03 | 102,686 | |
02/20/2024 | 7.45 | 7.48 | 7.15 | 7.16 | 57,981 | |
02/16/2024 | 7.56 | 7.63 | 7.47 | 7.51 | 59,067 | |
02/15/2024 | 7.54 | 7.65 | 7.54 | 7.60 | 92,154 | |
02/14/2024 | 7.50 | 7.54 | 7.45 | 7.54 | 38,589 | |
02/13/2024 | 7.57 | 7.57 | 7.37 | 7.42 | 117,977 | |
02/12/2024 | 7.50 | 7.79 | 7.50 | 7.73 | 105,374 | |
02/09/2024 | 7.32 | 7.50 | 7.30 | 7.50 | 66,608 | |
02/08/2024 | 7.36 | 7.44 | 7.32 | 7.34 | 48,237 | |
02/07/2024 | 7.40 | 7.41 | 7.30 | 7.32 | 58,993 | |
02/06/2024 | 7.42 | 7.52 | 7.37 | 7.42 | 55,240 | |
02/05/2024 | 7.44 | 7.49 | 7.35 | 7.41 | 117,761 | |
02/02/2024 | 7.37 | 7.60 | 7.35 | 7.52 | 131,101 | |
02/01/2024 | 7.36 | 7.50 | 7.20 | 7.47 | 145,529 | |
01/31/2024 | 7.46 | 7.50 | 7.29 | 7.34 | 116,537 | |
01/30/2024 | 7.38 | 7.52 | 7.34 | 7.43 | 122,220 | |
01/29/2024 | 7.48 | 7.55 | 7.34 | 7.39 | 98,923 | |
01/26/2024 | 7.61 | 7.69 | 7.43 | 7.50 | 106,741 | |
01/25/2024 | 7.60 | 7.71 | 7.56 | 7.56 | 88,403 | |
01/24/2024 | 7.26 | 7.59 | 7.26 | 7.58 | 126,025 | |
01/23/2024 | 7.66 | 7.71 | 7.53 | 7.55 | 130,806 | |
01/22/2024 | 7.41 | 7.72 | 7.39 | 7.58 | 225,972 | |
01/19/2024 | 7.44 | 7.47 | 7.34 | 7.44 | 50,201 | |
01/18/2024 | 7.36 | 7.47 | 7.31 | 7.40 | 62,683 | |
01/17/2024 | 7.38 | 7.45 | 7.21 | 7.41 | 68,033 | |
01/16/2024 | 7.41 | 7.49 | 7.22 | 7.45 | 112,941 | |
01/12/2024 | 7.44 | 7.50 | 7.27 | 7.40 | 65,477 | |
01/11/2024 | 7.24 | 7.34 | 7.15 | 7.34 | 90,525 | |
01/10/2024 | 7.16 | 7.31 | 7.16 | 7.24 | 101,015 | |
01/09/2024 | 7.02 | 7.30 | 7.00 | 7.15 | 209,736 | |
01/08/2024 | 7.21 | 7.27 | 7.06 | 7.20 | 187,670 | |
01/05/2024 | 7.24 | 7.42 | 7.24 | 7.32 | 151,359 | |
01/04/2024 | 7.35 | 7.56 | 7.24 | 7.31 | 62,329 | |
01/03/2024 | 7.52 | 7.52 | 7.24 | 7.27 | 109,523 | |
01/02/2024 | 7.50 | 7.57 | 7.34 | 7.53 | 107,163 | |
12/29/2023 | 7.68 | 7.75 | 7.49 | 7.54 | 106,459 |
About Tillys Stock history
Tillys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tillys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tillys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tillys stock prices may prove useful in developing a viable investing in Tillys
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 29.8 M | 30.6 M | |
Net Income Applicable To Common Shares | 22.6 M | 22.8 M |
Tillys Quarterly Net Working Capital |
|
Tillys Stock Technical Analysis
Tillys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Tillys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tillys' price direction in advance. Along with the technical and fundamental analysis of Tillys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tillys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 0.1884 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tillys Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Tillys Stock analysis
When running Tillys' price analysis, check to measure Tillys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tillys is operating at the current time. Most of Tillys' value examination focuses on studying past and present price action to predict the probability of Tillys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tillys' price. Additionally, you may evaluate how the addition of Tillys to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is Tillys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tillys. If investors know Tillys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tillys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.97) | Earnings Share (0.47) | Revenue Per Share 20.875 | Quarterly Revenue Growth (0.04) | Return On Assets (0.04) |
The market value of Tillys Inc is measured differently than its book value, which is the value of Tillys that is recorded on the company's balance sheet. Investors also form their own opinion of Tillys' value that differs from its market value or its book value, called intrinsic value, which is Tillys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tillys' market value can be influenced by many factors that don't directly affect Tillys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tillys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tillys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tillys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.