Tillys Stock Price History Breakdown

TLYS
 Stock
  

USD 7.06  0.20  2.75%   

As of today, the current price of Tillys is  7.06 , as last reported on the 30th of September, with the highest price reaching  7.24  and the lowest price hitting  6.97  during the day.
Tillys Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0087, which indicates the firm had -0.0087% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tillys Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Tillys risk adjusted performance of (0.013477), and Coefficient Of Variation of (5,938) to confirm the risk estimate we provide.
  

Tillys September 30, 2022 Stock Price Synopsis

Tillys Price Rate Of Daily Change 0.97 
Tillys Accumulation Distribution 8,070 
Tillys Price Daily Balance Of Power(0.74) 
Tillys Price Action Indicator(0.15) 

Tillys September 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Tillys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tillys intraday prices and daily technical indicators to check the level of noise trading in Tillys Stock and then apply it to test your longer-term investment strategies against Tillys.

Tillys Stock Price History Chart

There are several ways to analyze Tillys Stock price data. The simplest method is using a basic Tillys candlestick price chart, which shows Tillys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 20228.46
90 Days Lowest PriceSeptember 2, 20226.82

Tillys Stock Price History Data

The price series of Tillys for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 1.64 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 7.58. The median price for the last 90 days is 7.66. The company had dividends distributed to its stock-holders on 2021-12-06.
OpenHighLowCloseVolume
09/30/2022 7.18  7.24  6.97  7.06  216,400 
09/29/2022 7.18  7.24  6.97  7.06  212,232 
09/28/2022 7.12  7.31  7.08  7.26  126,180 
09/27/2022 7.03  7.13  6.93  7.02  153,072 
09/26/2022 7.00  7.20  6.94  7.00  204,882 
09/23/2022 7.08  7.13  6.88  7.06  263,014 
09/22/2022 7.18  7.24  7.12  7.21  155,490 
09/21/2022 7.37  7.41  7.10  7.17  307,039 
09/20/2022 7.33  7.48  7.20  7.34  242,600 
09/19/2022 7.28  7.46  7.25  7.46  190,000 
09/16/2022 7.14  7.36  7.07  7.34  305,482 
09/15/2022 6.96  7.15  6.96  7.09  201,200 
09/14/2022 6.90  7.02  6.88  6.98  272,463 
09/13/2022 6.99  7.02  6.88  6.94  327,823 
09/12/2022 7.31  7.50  7.16  7.18  285,836 
09/09/2022 6.96  7.06  6.89  7.02  277,888 
09/08/2022 6.93  6.99  6.80  6.85  391,509 
09/07/2022 6.90  7.12  6.90  7.04  365,378 
09/06/2022 6.79  7.04  6.75  6.92  470,200 
09/02/2022 7.00  7.11  6.65  6.82  938,756 
09/01/2022 7.44  7.50  7.20  7.33  350,144 
08/31/2022 7.65  7.65  7.36  7.50  270,855 
08/30/2022 7.93  7.95  7.67  7.67  214,884 
08/29/2022 7.92  8.02  7.85  7.85  198,900 
08/26/2022 8.12  8.18  7.93  7.96  137,135 
08/25/2022 7.89  8.16  7.87  8.05  137,500 
08/24/2022 7.99  8.03  7.85  7.92  173,406 
08/23/2022 7.93  8.16  7.92  7.98  211,901 
08/22/2022 8.25  8.25  7.94  7.99  295,401 
08/19/2022 8.42  8.46  8.26  8.40  160,497 
08/18/2022 8.21  8.47  8.08  8.46  169,124 
08/17/2022 8.21  8.37  8.05  8.28  305,755 
08/16/2022 8.10  8.38  8.07  8.25  602,084 
08/15/2022 8.20  8.24  8.02  8.03  239,460 
08/12/2022 7.98  8.26  7.93  8.24  168,717 
08/11/2022 7.87  8.10  7.87  7.97  130,304 
08/10/2022 7.72  7.88  7.70  7.77  253,393 
08/09/2022 7.96  7.96  7.53  7.58  191,339 
08/08/2022 7.85  8.24  7.85  7.95  273,042 
08/05/2022 7.90  7.94  7.73  7.77  159,409 
08/04/2022 8.00  8.06  7.94  7.96  102,465 
08/03/2022 7.82  8.07  7.82  7.98  306,692 
08/02/2022 7.79  7.88  7.67  7.71  158,410 
08/01/2022 7.47  7.94  7.47  7.82  311,569 
07/29/2022 7.73  7.82  7.52  7.57  320,908 
07/28/2022 7.70  7.84  7.63  7.66  230,252 
07/27/2022 7.59  7.75  7.42  7.72  163,383 
07/26/2022 7.77  7.77  7.48  7.54  150,700 
07/25/2022 8.06  8.06  7.87  7.90  134,557 
07/22/2022 8.00  8.17  7.83  7.99  290,139 
07/21/2022 8.09  8.09  7.87  8.00  134,863 
07/20/2022 8.00  8.14  7.89  8.08  242,188 
07/19/2022 7.94  8.11  7.94  8.00  275,919 
07/18/2022 7.87  8.07  7.77  7.85  169,671 
07/15/2022 7.83  7.85  7.71  7.81  138,849 
07/14/2022 7.74  7.82  7.56  7.68  202,649 
07/13/2022 7.63  7.90  7.61  7.87  205,760 
07/12/2022 7.51  7.81  7.51  7.78  214,380 
07/11/2022 7.61  7.73  7.49  7.56  187,906 
07/08/2022 7.47  7.68  7.41  7.65  177,257 
07/07/2022 7.13  7.53  7.08  7.48  235,364 

About Tillys Stock history

Tillys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tillys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tillys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tillys historical stock prices may prove useful in developing a viable investing in Tillys
Tillys, Inc. operates as a specialty retailer of casual apparel, footwear, accessories, and hardgoods for young men and women, and boys and girls in the United States. Tillys, Inc. was founded in 1982 and is headquartered in Irvine, California. Tillys operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 1450 people.

Tillys Stock Technical Analysis

Tillys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tillys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tillys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tillys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tillys stock's direction in advance. Along with the technical and fundamental analysis of Tillys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tillys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for analysis

When running Tillys Inc price analysis, check to measure Tillys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tillys is operating at the current time. Most of Tillys' value examination focuses on studying past and present price action to predict the probability of Tillys' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Tillys' price. Additionally, you may evaluate how the addition of Tillys to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Tillys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tillys. If investors know Tillys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tillys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tillys Inc is measured differently than its book value, which is the value of Tillys that is recorded on the company's balance sheet. Investors also form their own opinion of Tillys' value that differs from its market value or its book value, called intrinsic value, which is Tillys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tillys' market value can be influenced by many factors that don't directly affect Tillys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tillys' value and its price as these two are different measures arrived at by different means. Investors typically determine Tillys value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tillys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.