Proshares Ultrapro Qqq Etf Price History

TQQQ Etf  USD 53.71  2.07  3.71%   
Below is the normalized historical share price chart for ProShares UltraPro QQQ extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 53.71, as last reported on the 18th of April 2024, with the highest price reaching 56.55 and the lowest price hitting 53.35 during the day.
3 y Volatility
67.64
200 Day MA
46.9419
1 y Volatility
49.51
50 Day MA
59.675
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. We consider ProShares UltraPro very steady. ProShares UltraPro QQQ maintains Sharpe Ratio (i.e., Efficiency) of 0.0082, which implies the entity had a 0.0082% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares UltraPro QQQ, which you can use to evaluate the volatility of the etf. Please check ProShares UltraPro's Semi Deviation of 2.77, coefficient of variation of 2033.92, and Risk Adjusted Performance of 0.0389 to confirm if the risk estimate we provide is consistent with the expected return of 0.024%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTQQQ

Estimated Market Risk

 2.94
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraPro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding ProShares UltraPro to a well-diversified portfolio.
Average Mkt Cap Mil
400.1 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 202462.9
Lowest PriceJanuary 31, 202452.45

ProShares UltraPro April 18, 2024 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 0.96 
ProShares UltraPro Price Daily Balance Of Power(0.65)
ProShares UltraPro Price Action Indicator(2.27)

ProShares UltraPro April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 13.64 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 58.18. The median price for the last 90 days is 58.93. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
04/18/2024
 56.54  56.55  53.35  53.71 
04/17/2024 56.54  56.55  53.35  53.71  85,513,176 
04/16/2024 55.69  56.81  55.24  55.78  81,536,975 
04/15/2024 60.20  60.23  55.44  55.77  101,828,092 
04/12/2024 59.88  60.35  58.12  58.72  86,173,857 
04/11/2024 59.61  62.06  58.68  61.70  73,465,587 
04/10/2024 58.36  59.28  58.06  58.93  100,880,612 
04/09/2024 60.81  60.94  58.58  60.52  60,155,937 
04/08/2024 60.21  60.66  59.31  59.90  44,862,710 
04/05/2024 58.40  60.93  58.06  59.86  77,448,632 
04/04/2024 62.35  62.61  57.74  57.82  83,525,734 
04/03/2024 59.40  61.46  59.38  60.68  55,161,076 
04/02/2024 59.87  60.42  59.00  60.28  54,609,659 
04/01/2024 61.92  62.99  61.12  61.94  56,145,253 
03/28/2024 61.89  62.23  61.40  61.56  43,463,297 
03/27/2024 62.57  62.63  60.71  61.95  55,694,322 
03/26/2024 62.61  63.01  61.28  61.41  46,773,022 
03/25/2024 61.48  62.63  61.06  61.99  43,207,702 
03/22/2024 62.27  63.17  61.90  62.63  45,707,444 
03/21/2024 63.75  63.95  62.42  62.50  63,130,813 
03/20/2024 60.07  61.83  59.36  61.70  78,040,262 
03/19/2024 58.54  59.98  57.68  59.58  59,405,000 
03/18/2024 59.88  60.80  59.18  59.18  64,596,871 
03/15/2024 58.69  58.92  57.29  57.55  70,441,914 
03/14/2024 60.87  61.10  58.79  59.73  81,240,180 
03/13/2024 61.44  61.46  59.97  60.22  71,889,875 
03/12/2024 60.29  62.04  58.96  61.66  85,279,969 
03/11/2024 59.41  59.88  58.56  59.15  73,384,977 
03/08/2024 62.92  64.13  59.77  59.84  148,225,594 
03/07/2024 61.55  63.32  60.91  62.58  71,185,445 
03/06/2024 60.74  61.43  59.35  59.91  90,838,656 
03/05/2024 61.10  61.10  58.02  58.83  96,603,445 
03/04/2024 63.09  63.28  62.16  62.16  60,209,281 
03/01/2024 60.75  63.51  60.73  62.90  70,479,844 
02/29/2024 60.08  60.85  58.78  60.14  68,479,883 
02/28/2024 59.03  59.53  58.55  58.73  61,751,699 
02/27/2024 59.96  60.09  58.87  59.69  54,699,871 
02/26/2024 59.94  60.37  59.33  59.33  54,937,680 
02/23/2024 60.83  61.22  59.22  59.41  70,195,398 
02/22/2024 58.78  60.60  58.49  59.95  89,639,617 
02/21/2024 54.97  55.42  53.82  55.18  77,293,148 
02/20/2024 56.58  57.18  54.55  55.88  81,660,555 
02/16/2024 59.16  59.21  57.11  57.20  75,966,469 
02/15/2024 58.81  59.21  57.73  58.82  65,028,594 
02/14/2024 57.80  58.75  56.86  58.33  78,075,719 
02/13/2024 56.24  57.87  55.44  56.54  94,466,461 
02/12/2024 60.21  61.14  59.28  59.35  58,127,488 
02/09/2024 59.03  60.61  58.71  60.05  55,111,000 
02/08/2024 58.31  58.89  58.02  58.34  49,461,070 
02/07/2024 57.69  58.66  57.17  58.10  65,911,719 
02/06/2024 57.38  57.64  55.64  56.42  70,062,109 
02/05/2024 57.19  57.42  55.57  56.75  69,973,883 
02/02/2024 55.18  57.68  54.79  57.03  99,252,477 
02/01/2024 53.29  54.64  52.91  54.30  81,130,727 
01/31/2024 54.19  54.98  52.45  52.45  101,725,797 
01/30/2024 56.69  56.92  55.60  55.73  59,777,219 
01/29/2024 55.61  57.20  55.34  56.86  57,988,594 
01/26/2024 55.68  56.39  55.18  55.24  64,191,289 
01/25/2024 57.26  57.53  55.52  56.28  75,697,602 
01/24/2024 56.95  57.90  56.12  56.12  89,859,289 
01/23/2024 55.01  55.48  54.28  55.21  56,086,000 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro QQQ is traded on NASDAQ Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro QQQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Qqq Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Qqq Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro QQQ. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of ProShares UltraPro QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.