Trendlines Group Ltd Stock Price History
| TRNLY Stock | USD 3.01 0.00 0.00% |
If you're considering investing in Trendlines OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trendlines Group stands at 3.01, as last reported on the 18th of April 2024, with the highest price reaching 3.01 and the lowest price hitting 3.01 during the day. Trendlines Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0955, which indicates the firm had a -0.0955% return per unit of risk over the last 3 months. Trendlines Group Ltd exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trendlines Group's Variance of 3.27, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,080) to confirm the risk estimate we provide.
Trendlines OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trendlines |
Sharpe Ratio = -0.0955
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRNLY |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trendlines Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trendlines Group by adding Trendlines Group to a well-diversified portfolio.
Trendlines Group OTC Stock Price History Chart
There are several ways to analyze Trendlines Stock price data. The simplest method is using a basic Trendlines candlestick price chart, which shows Trendlines Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2024 | 3.4 |
| Lowest Price | January 23, 2024 | 3.01 |
Trendlines Group April 18, 2024 OTC Stock Price Synopsis
Various analyses of Trendlines Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trendlines OTC Stock. It can be used to describe the percentage change in the price of Trendlines Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trendlines OTC Stock.| Trendlines Group Price Rate Of Daily Change | 1.00 |
Trendlines Group April 18, 2024 OTC Stock Price Analysis
Trendlines OTC Stock Price History Data
The price series of Trendlines Group for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.39 with a coefficient of variation of 4.21. The price distribution for the period has arithmetic mean of 3.07. The median price for the last 90 days is 3.01. The company had dividends distributed to its stock-holders on 2019-12-20.| Open | High | Low | Close | Volume | ||
04/18/2024 | 3.01 | 3.01 | 3.01 | 3.01 | ||
| 04/16/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/15/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/12/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/11/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/10/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/09/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/08/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/05/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/04/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/03/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/02/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 04/01/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/28/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/27/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/26/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/25/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/22/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/21/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/20/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/19/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/18/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/15/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/14/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/13/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/12/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 03/11/2024 | 3.02 | 3.02 | 3.01 | 3.01 | 42,900 | |
| 03/08/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 03/07/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 03/06/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 03/05/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 03/04/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 03/01/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
| 02/29/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 700.00 | |
| 02/28/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/27/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/26/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/23/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/22/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/21/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/20/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/16/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/15/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/14/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/13/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/12/2024 | 3.04 | 3.04 | 3.01 | 3.01 | 8,600 | |
| 02/09/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/08/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/07/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/06/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/05/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/02/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 02/01/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/31/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/30/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/29/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/26/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/25/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/24/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 01/23/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000.00 | |
| 01/22/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 |
About Trendlines Group OTC Stock history
Trendlines Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trendlines is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trendlines Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trendlines Group stock prices may prove useful in developing a viable investing in Trendlines Group
The Trendlines Group Ltd. is an innovation commercialization company and a private equity and venture capital firm specializing in incubation, seed, start-up, early venture and late venture investments. Misgav, Israel with additional offices in Tel Aviv, Israel Beijing, China and Singapore, Singapore. Trendlines operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 53 people.
Trendlines Group OTC Stock Technical Analysis
Trendlines Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Trendlines Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trendlines Group's price direction in advance. Along with the technical and fundamental analysis of Trendlines OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trendlines to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trendlines Group Ltd. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Trendlines OTC Stock analysis
When running Trendlines Group's price analysis, check to measure Trendlines Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trendlines Group is operating at the current time. Most of Trendlines Group's value examination focuses on studying past and present price action to predict the probability of Trendlines Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trendlines Group's price. Additionally, you may evaluate how the addition of Trendlines Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |