Tower Semiconductor (Israel) Price History

Stocks . Israel . 
Stock . Tower Semiconductor
TSEM Stock  ILA 14,890  70.00  0.47%   
As of today, the current price of Tower Semiconductor is  14,890 , as last reported on the 27th of March, with the highest price reaching  15,030  and the lowest price hitting  14,780  during the day.
Tower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0513, which indicates the firm had -0.0513% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Tower Semiconductor exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Tower Semiconductor risk adjusted performance of (0.025068), and Coefficient Of Variation of (3,678) to confirm the risk estimate we provide.
  
Tower Semiconductor Net Income Per Employee is projected to increase significantly based on the last few years of reporting. The past year's Net Income Per Employee was at 22,933.8. The current year Earnings Before Interest Taxes and Depreciation Amortization EBITDA is expected to grow to about 183.8 M, whereas Revenue Per Employee is forecasted to decline to about 216.1 K.

Tower Semiconductor Stock Price History Chart

There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 15, 202215900.0
Lowest PriceFebruary 2, 202314060.0

Tower Semiconductor March 27, 2023 Stock Price Synopsis

Tower Semiconductor Price Rate Of Daily Change 1.00 
Tower Semiconductor Accumulation Distribution 3,867 
Tower Semiconductor Price Daily Balance Of Power 0.28 
Tower Semiconductor Price Action Indicator 20.00 
Tower Semiconductor Market Facilitation Index 0.001075 

Tower Semiconductor March 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tower Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Tower Stock and then apply it to test your longer-term investment strategies against Tower.

Tower Stock Price History Data

The price series of Tower Semiconductor for the period between Tue, Dec 27, 2022 and Mon, Mar 27, 2023 has a statistical range of 1840.0 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 14971.52. The median price for the last 90 days is 14930.0. The company completed stock split (1:15) on 5th of August 2012. Tower Semiconductor had dividends distributed to its stock-holders on 1997-09-24.
OpenHighLowCloseVolume
03/27/2023 15,000  15,030  14,780  14,890  232,483 
03/23/2023 15,000  15,160  14,810  14,820  180,986 
03/22/2023 14,930  16,300  14,880  14,890  677,538 
03/21/2023 14,650  15,000  14,650  14,930  148,728 
03/20/2023 14,730  14,890  14,670  14,730  164,391 
03/16/2023 14,740  15,060  14,740  15,060  376,343 
03/15/2023 14,900  15,080  14,710  14,880  181,044 
03/14/2023 14,890  15,120  14,730  14,820  187,756 
03/13/2023 15,030  15,280  14,830  14,890  199,760 
03/09/2023 14,800  15,040  14,750  14,780  218,840 
03/08/2023 14,470  14,670  14,440  14,650  188,583 
03/06/2023 14,530  14,640  14,400  14,440  170,191 
03/02/2023 14,680  14,800  14,520  14,740  170,864 
03/01/2023 14,880  14,880  14,510  14,810  147,342 
02/28/2023 15,590  15,590  14,630  14,940  362,283 
02/27/2023 14,850  14,970  14,830  14,870  175,243 
02/23/2023 14,980  15,090  14,900  15,070  356,863 
02/22/2023 14,920  15,100  14,910  14,970  206,204 
02/21/2023 14,450  14,820  14,450  14,800  110,728 
02/20/2023 14,450  14,490  14,370  14,490  30,324 
02/16/2023 14,450  14,580  14,120  14,520  242,098 
02/15/2023 14,250  14,590  14,250  14,450  91,815 
02/14/2023 14,400  14,400  14,160  14,360  178,443 
02/13/2023 14,680  14,680  14,400  14,400  171,632 
02/09/2023 14,650  14,660  14,540  14,570  146,276 
02/08/2023 14,390  14,620  14,370  14,620  93,518 
02/07/2023 14,360  14,500  14,060  14,390  214,195 
02/06/2023 14,530  14,590  14,350  14,350  126,448 
02/02/2023 14,300  14,300  13,770  14,060  530,047 
02/01/2023 14,500  14,500  14,170  14,300  168,516 
01/31/2023 14,490  14,570  14,420  14,500  124,591 
01/30/2023 14,600  14,720  14,570  14,620  173,386 
01/26/2023 14,600  14,700  14,500  14,700  323,224 
01/25/2023 14,370  14,560  14,320  14,440  86,906 
01/24/2023 14,630  14,630  14,310  14,480  112,678 
01/23/2023 14,600  14,730  14,530  14,550  80,190 
01/19/2023 14,870  15,000  14,870  14,900  125,166 
01/18/2023 14,950  15,050  14,790  14,870  107,446 
01/17/2023 14,800  14,960  14,780  14,950  61,410 
01/16/2023 14,750  14,870  14,750  14,790  27,629 
01/12/2023 15,180  15,180  14,960  15,020  137,670 
01/11/2023 15,230  15,350  15,150  15,180  72,253 
01/10/2023 15,300  15,360  15,240  15,270  48,427 
01/09/2023 15,500  15,510  15,350  15,390  88,159 
01/05/2023 15,210  15,440  15,160  15,350  157,612 
01/04/2023 15,290  15,290  15,100  15,290  54,002 
01/03/2023 15,200  15,370  15,130  15,250  47,780 
01/02/2023 15,200  15,270  15,110  15,200  32,792 
12/29/2022 15,170  15,360  15,170  15,340  354,545 
12/28/2022 15,390  15,440  15,260  15,300  206,235 
12/27/2022 15,500  15,500  15,270  15,360  81,877 
12/26/2022 15,300  15,380  15,240  15,380  39,837 
12/22/2022 15,460  15,610  15,400  15,580  89,330 
12/21/2022 15,720  15,740  15,540  15,700  95,082 
12/20/2022 15,650  15,780  15,580  15,780  88,858 
12/19/2022 15,800  15,820  15,690  15,730  115,745 
12/15/2022 15,710  15,900  15,680  15,900  200,876 
12/14/2022 15,760  15,890  15,710  15,720  155,315 
12/13/2022 15,750  15,940  15,550  15,620  126,131 
12/12/2022 15,610  15,790  15,610  15,730  135,114 

About Tower Semiconductor Stock history

Tower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Semiconductor historical stock prices may prove useful in developing a viable investing in Tower Semiconductor
Last ReportedProjected for 2023
Weighted Average Shares97.5 M80.4 M
Weighted Average Shares Diluted98.8 M82.5 M

Tower Semiconductor Stock Technical Analysis

Tower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tower Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tower Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Tower Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tower stock's direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.025068)
Jensen Alpha(0.035303)
Total Risk Alpha(0.01219)
Treynor Ratio(0.32)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map. For information on how to trade Tower Stock refer to our How to Trade Tower Stock guide. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for analysis

When running Tower Semiconductor price analysis, check to measure Tower Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tower Semiconductor is operating at the current time. Most of Tower Semiconductor's value examination focuses on studying past and present price action to predict the probability of Tower Semiconductor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Tower Semiconductor's price. Additionally, you may evaluate how the addition of Tower Semiconductor to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Altman
Z Score
Details
Intrinsic
Valuation
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Tower Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine Tower Semiconductor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tower Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY