Tower Semiconductor (Israel) Price History
| TSEM Stock | ILA 11,910 160.00 1.33% |
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tower Semiconductor stands at 11,910, as last reported on the 23rd of April, with the highest price reaching 12,080 and the lowest price hitting 11,860 during the day. We consider Tower Semiconductor very steady. Tower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0662, which indicates the firm had a 0.0662% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tower Semiconductor, which you can use to evaluate the volatility of the company. Please validate Tower Semiconductor's Coefficient Of Variation of 1469.71, risk adjusted performance of 0.0492, and Semi Deviation of 1.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tower |
Sharpe Ratio = 0.0662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSEM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tower Semiconductor is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Semiconductor by adding it to a well-diversified portfolio.
Tower Semiconductor Stock Price History Chart
There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2024 | 12890.0 |
| Lowest Price | February 5, 2024 | 10390.0 |
Tower Semiconductor April 23, 2024 Stock Price Synopsis
Various analyses of Tower Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.| Tower Semiconductor Price Rate Of Daily Change | 0.99 | |
| Tower Semiconductor Price Daily Balance Of Power | (0.73) | |
| Tower Semiconductor Price Action Indicator | (140.00) |
Tower Semiconductor April 23, 2024 Stock Price Analysis
Tower Stock Price History Data
The price series of Tower Semiconductor for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2500.0 with a coefficient of variation of 5.66. The price distribution for the period has arithmetic mean of 11531.67. The median price for the last 90 days is 11640.0. The company completed stock split (1:15) on 5th of August 2012. Tower Semiconductor had dividends distributed to its stock-holders on 1997-09-24.| Open | High | Low | Close | Volume | ||
04/23/2024 | 12,070 | 12,080 | 11,860 | 11,910 | ||
| 04/18/2024 | 12,070 | 12,080 | 11,860 | 11,910 | 226,406 | |
| 04/17/2024 | 11,950 | 12,050 | 11,840 | 11,970 | 200,292 | |
| 04/16/2024 | 11,750 | 11,830 | 11,650 | 11,800 | 185,740 | |
| 04/15/2024 | 12,090 | 12,160 | 11,810 | 11,840 | 222,567 | |
| 04/11/2024 | 12,640 | 12,770 | 12,370 | 12,370 | 220,262 | |
| 04/10/2024 | 12,700 | 12,950 | 12,640 | 12,890 | 164,460 | |
| 04/09/2024 | 12,350 | 12,790 | 12,350 | 12,690 | 298,315 | |
| 04/08/2024 | 12,470 | 12,470 | 12,220 | 12,310 | 294,495 | |
| 04/04/2024 | 12,050 | 12,270 | 11,990 | 12,200 | 311,281 | |
| 04/03/2024 | 12,180 | 12,290 | 12,030 | 12,260 | 214,541 | |
| 04/02/2024 | 12,160 | 12,280 | 12,030 | 12,180 | 262,843 | |
| 04/01/2024 | 12,330 | 12,510 | 12,280 | 12,390 | 82,683 | |
| 03/28/2024 | 12,280 | 12,280 | 12,020 | 12,040 | 436,923 | |
| 03/27/2024 | 12,020 | 12,170 | 12,010 | 12,170 | 120,909 | |
| 03/26/2024 | 12,090 | 12,160 | 12,040 | 12,070 | 147,181 | |
| 03/25/2024 | 11,930 | 12,070 | 11,930 | 12,070 | 177,833 | |
| 03/21/2024 | 12,290 | 12,300 | 12,130 | 12,160 | 285,638 | |
| 03/20/2024 | 11,960 | 12,110 | 11,920 | 12,100 | 222,974 | |
| 03/19/2024 | 11,720 | 11,980 | 11,720 | 11,890 | 364,581 | |
| 03/18/2024 | 11,340 | 11,760 | 11,300 | 11,760 | 194,690 | |
| 03/14/2024 | 11,320 | 11,350 | 11,110 | 11,150 | 289,814 | |
| 03/13/2024 | 11,580 | 11,660 | 11,400 | 11,400 | 106,115 | |
| 03/12/2024 | 11,460 | 11,670 | 11,450 | 11,640 | 232,645 | |
| 03/11/2024 | 11,500 | 11,590 | 11,280 | 11,500 | 200,663 | |
| 03/07/2024 | 11,650 | 11,850 | 11,640 | 11,850 | 219,163 | |
| 03/06/2024 | 11,830 | 11,830 | 11,830 | 11,830 | 158,275 | |
| 03/05/2024 | 11,970 | 12,030 | 11,810 | 11,830 | 113,396 | |
| 03/04/2024 | 11,950 | 12,140 | 11,890 | 12,120 | 217,413 | |
| 02/29/2024 | 11,760 | 11,880 | 11,700 | 11,750 | 312,176 | |
| 02/28/2024 | 12,100 | 12,110 | 11,860 | 11,890 | 367,270 | |
| 02/26/2024 | 12,160 | 12,500 | 12,150 | 12,410 | 312,940 | |
| 02/22/2024 | 12,450 | 12,800 | 12,390 | 12,390 | 529,790 | |
| 02/21/2024 | 12,450 | 12,680 | 12,070 | 12,170 | 382,762 | |
| 02/20/2024 | 12,350 | 12,640 | 12,220 | 12,450 | 284,605 | |
| 02/19/2024 | 12,130 | 12,390 | 12,090 | 12,350 | 165,038 | |
| 02/15/2024 | 11,700 | 12,050 | 11,650 | 11,790 | 467,158 | |
| 02/14/2024 | 10,600 | 11,430 | 10,460 | 11,310 | 391,858 | |
| 02/13/2024 | 11,050 | 11,070 | 10,530 | 10,600 | 362,270 | |
| 02/12/2024 | 10,830 | 11,130 | 10,770 | 11,070 | 255,812 | |
| 02/08/2024 | 10,650 | 10,800 | 10,580 | 10,790 | 186,035 | |
| 02/07/2024 | 10,430 | 10,660 | 10,430 | 10,660 | 113,415 | |
| 02/06/2024 | 10,430 | 10,520 | 10,270 | 10,430 | 135,368 | |
| 02/05/2024 | 10,410 | 10,520 | 10,390 | 10,390 | 88,084 | |
| 02/01/2024 | 10,440 | 10,550 | 10,400 | 10,400 | 265,635 | |
| 01/31/2024 | 10,570 | 10,580 | 10,430 | 10,460 | 181,928 | |
| 01/30/2024 | 10,680 | 10,690 | 10,580 | 10,610 | 186,177 | |
| 01/29/2024 | 10,730 | 10,890 | 10,640 | 10,790 | 114,188 | |
| 01/25/2024 | 11,100 | 11,100 | 10,870 | 10,900 | 558,847 | |
| 01/24/2024 | 11,380 | 11,400 | 11,150 | 11,150 | 222,518 | |
| 01/23/2024 | 11,350 | 11,520 | 11,350 | 11,490 | 225,771 | |
| 01/22/2024 | 11,200 | 11,480 | 11,200 | 11,480 | 149,401 | |
| 01/18/2024 | 10,920 | 11,170 | 10,890 | 11,050 | 289,652 | |
| 01/17/2024 | 10,680 | 10,770 | 10,610 | 10,670 | 206,399 | |
| 01/16/2024 | 10,850 | 11,060 | 10,770 | 10,790 | 353,817 | |
| 01/15/2024 | 10,940 | 10,940 | 10,830 | 10,910 | 76,198 | |
| 01/11/2024 | 11,150 | 11,310 | 10,840 | 11,100 | 241,557 | |
| 01/10/2024 | 11,230 | 11,430 | 11,130 | 11,150 | 182,056 | |
| 01/09/2024 | 11,050 | 11,240 | 11,030 | 11,170 | 210,967 | |
| 01/08/2024 | 10,870 | 11,060 | 10,800 | 10,970 | 201,329 | |
| 01/04/2024 | 11,230 | 11,230 | 10,950 | 11,080 | 280,838 |
About Tower Semiconductor Stock history
Tower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Semiconductor stock prices may prove useful in developing a viable investing in Tower Semiconductor
Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. The company was incorporated in 1993 and is headquartered in Migdal Haemek, Israel. TOWER SEMICONDUCTO is traded on Tel Aviv Stock Exchange in Israel.
Tower Semiconductor Stock Technical Analysis
Tower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Tower Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tower Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0492 | |||
| Jensen Alpha | 0.1106 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0315 | |||
| Treynor Ratio | 0.3281 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tower Semiconductor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade Tower Stock refer to our How to Trade Tower Stock guide.You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Tower Stock analysis
When running Tower Semiconductor's price analysis, check to measure Tower Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tower Semiconductor is operating at the current time. Most of Tower Semiconductor's value examination focuses on studying past and present price action to predict the probability of Tower Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tower Semiconductor's price. Additionally, you may evaluate how the addition of Tower Semiconductor to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |