Tesla Inc Stock Price History
| TSLA Stock | USD 147.05 2.88 1.92% |
Below is the normalized historical share price chart for Tesla Inc extending back to June 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tesla stands at 147.05, as last reported on the 19th of April, with the highest price reaching 150.94 and the lowest price hitting 146.22 during the day.
If you're considering investing in Tesla Stock, it is important to understand the factors that can impact its price. Tesla Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Tesla Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tesla's Coefficient Of Variation of (572.79), risk adjusted performance of (0.1), and Variance of 9.29 to confirm the risk estimate we provide.
At present, Tesla's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.6 B. . At present, Tesla's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.13, whereas Price To Sales Ratio is forecasted to decline to 7.74. Tesla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2010 | 200 Day MA 225.6552 | 50 Day MA 179.4734 | Beta 2.441 |
Tesla |
Sharpe Ratio = -0.1544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSLA |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tesla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesla by adding Tesla to a well-diversified portfolio.
Price Book 8.6975 | Enterprise Value Ebitda 35.4986 | Price Sales 5.6292 | Shares Float 2.8 B | Wall Street Target Price 173.98 |
Tesla Stock Price History Chart
There are several ways to analyze Tesla Stock price data. The simplest method is using a basic Tesla candlestick price chart, which shows Tesla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2024 | 207.83 |
| Lowest Price | April 19, 2024 | 147.05 |
Tesla April 19, 2024 Stock Price Synopsis
Various analyses of Tesla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tesla Stock. It can be used to describe the percentage change in the price of Tesla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tesla Stock.| Tesla Price Rate Of Daily Change | 0.98 | |
| Tesla Accumulation Distribution | 2,717,776 | |
| Tesla Price Daily Balance Of Power | (0.61) | |
| Tesla Price Action Indicator | (2.97) |
Tesla April 19, 2024 Stock Price Analysis
Tesla Stock Price History Data
The price series of Tesla for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 69.98 with a coefficient of variation of 8.44. The price distribution for the period has arithmetic mean of 183.9. The median price for the last 90 days is 182.63. The company completed stock split (3:1) on 25th of August 2022.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 148.97 | 150.94 | 146.22 | 147.05 | 86,911,264 | |
| 04/18/2024 | 151.25 | 152.20 | 148.70 | 149.93 | 95,589,909 | |
| 04/17/2024 | 157.64 | 158.33 | 153.78 | 155.45 | 82,439,718 | |
| 04/16/2024 | 156.74 | 158.19 | 153.75 | 157.11 | 96,862,191 | |
| 04/15/2024 | 170.24 | 170.69 | 161.38 | 161.48 | 99,860,128 | |
| 04/12/2024 | 172.34 | 173.81 | 170.36 | 171.05 | 64,633,237 | |
| 04/11/2024 | 172.55 | 175.88 | 168.51 | 174.60 | 94,515,987 | |
| 04/10/2024 | 173.04 | 174.93 | 170.01 | 171.76 | 84,326,103 | |
| 04/09/2024 | 172.91 | 179.22 | 171.92 | 176.88 | 103,232,675 | |
| 04/08/2024 | 169.34 | 174.50 | 167.79 | 172.98 | 104,276,012 | |
| 04/05/2024 | 169.08 | 170.86 | 160.51 | 164.90 | 141,512,258 | |
| 04/04/2024 | 170.07 | 177.19 | 168.01 | 171.11 | 122,883,497 | |
| 04/03/2024 | 164.02 | 168.82 | 163.28 | 168.38 | 82,591,805 | |
| 04/02/2024 | 164.75 | 167.69 | 163.43 | 166.63 | 116,447,009 | |
| 04/01/2024 | 176.17 | 176.75 | 170.21 | 175.22 | 81,364,331 | |
| 03/28/2024 | 177.45 | 179.57 | 175.30 | 175.79 | 77,449,242 | |
| 03/27/2024 | 181.41 | 181.91 | 176.00 | 179.83 | 81,592,526 | |
| 03/26/2024 | 178.58 | 184.25 | 177.38 | 177.67 | 112,994,552 | |
| 03/25/2024 | 168.76 | 175.24 | 168.73 | 172.63 | 74,057,739 | |
| 03/22/2024 | 166.69 | 171.20 | 166.30 | 170.83 | 75,465,246 | |
| 03/21/2024 | 176.39 | 178.18 | 171.80 | 172.82 | 73,032,642 | |
| 03/20/2024 | 173.00 | 176.25 | 170.82 | 175.66 | 83,236,098 | |
| 03/19/2024 | 172.36 | 172.82 | 167.42 | 171.32 | 77,158,974 | |
| 03/18/2024 | 170.02 | 174.72 | 165.90 | 173.80 | 107,976,607 | |
| 03/15/2024 | 163.16 | 165.18 | 160.76 | 163.57 | 96,996,289 | |
| 03/14/2024 | 167.77 | 171.17 | 160.51 | 162.50 | 126,026,249 | |
| 03/13/2024 | 173.05 | 176.05 | 169.15 | 169.48 | 106,524,518 | |
| 03/12/2024 | 177.77 | 179.43 | 172.41 | 177.54 | 87,260,076 | |
| 03/11/2024 | 175.45 | 182.87 | 174.80 | 177.77 | 85,391,528 | |
| 03/08/2024 | 181.50 | 182.73 | 174.70 | 175.34 | 85,343,187 | |
| 03/07/2024 | 174.35 | 180.04 | 173.70 | 178.65 | 101,977,790 | |
| 03/06/2024 | 179.99 | 181.58 | 173.70 | 176.54 | 107,920,898 | |
| 03/05/2024 | 183.05 | 184.59 | 177.57 | 180.74 | 119,464,755 | |
| 03/04/2024 | 198.73 | 199.75 | 186.72 | 188.14 | 133,720,112 | |
| 03/01/2024 | 200.52 | 204.52 | 198.50 | 202.64 | 82,105,138 | |
| 02/29/2024 | 204.18 | 205.28 | 198.45 | 201.88 | 85,741,621 | |
| 02/28/2024 | 200.42 | 205.30 | 198.44 | 202.04 | 99,597,163 | |
| 02/27/2024 | 204.04 | 205.60 | 198.26 | 199.73 | 108,526,919 | |
| 02/26/2024 | 192.29 | 201.78 | 192.00 | 199.40 | 111,571,697 | |
| 02/23/2024 | 195.31 | 197.57 | 191.50 | 191.97 | 78,769,192 | |
| 02/22/2024 | 194.00 | 198.32 | 191.36 | 197.41 | 92,563,628 | |
| 02/21/2024 | 193.36 | 199.44 | 191.95 | 194.77 | 103,512,055 | |
| 02/20/2024 | 196.13 | 198.60 | 189.13 | 193.76 | 104,337,287 | |
| 02/16/2024 | 202.06 | 203.17 | 197.40 | 199.95 | 111,179,468 | |
| 02/15/2024 | 189.16 | 200.88 | 188.86 | 200.45 | 120,374,968 | |
| 02/14/2024 | 185.30 | 188.89 | 183.35 | 188.71 | 80,929,249 | |
| 02/13/2024 | 183.99 | 187.26 | 182.11 | 184.02 | 86,591,700 | |
| 02/12/2024 | 192.11 | 194.73 | 187.28 | 188.13 | 95,273,267 | |
| 02/09/2024 | 190.18 | 194.12 | 189.48 | 193.57 | 84,331,669 | |
| 02/08/2024 | 189.00 | 191.62 | 185.58 | 189.56 | 82,932,170 | |
| 02/07/2024 | 188.18 | 189.79 | 182.68 | 187.58 | 111,377,941 | |
| 02/06/2024 | 177.21 | 186.49 | 177.11 | 185.10 | 122,433,906 | |
| 02/05/2024 | 184.26 | 184.68 | 175.01 | 181.06 | 134,005,829 | |
| 02/02/2024 | 185.04 | 188.69 | 182.00 | 187.91 | 110,458,913 | |
| 02/01/2024 | 188.50 | 189.88 | 184.28 | 188.86 | 91,582,145 | |
| 01/31/2024 | 187.00 | 193.97 | 185.85 | 187.29 | 102,975,480 | |
| 01/30/2024 | 195.33 | 196.36 | 190.61 | 191.59 | 109,982,327 | |
| 01/29/2024 | 185.63 | 191.48 | 183.67 | 190.93 | 124,528,675 | |
| 01/26/2024 | 185.50 | 186.78 | 182.10 | 183.25 | 107,073,744 | |
| 01/25/2024 | 189.70 | 193.00 | 180.06 | 182.63 | 197,452,319 | |
| 01/24/2024 | 211.88 | 212.73 | 206.77 | 207.83 | 120,047,496 |
About Tesla Stock history
Tesla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesla Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesla stock prices may prove useful in developing a viable investing in Tesla
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.5 B | 2.6 B | |
| Net Income Applicable To Common Shares | 14.5 B | 15.2 B |
Tesla Quarterly Net Working Capital |
|
Tesla Stock Technical Analysis
Tesla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Tesla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tesla's price direction in advance. Along with the technical and fundamental analysis of Tesla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tesla Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Tesla Stock analysis
When running Tesla's price analysis, check to measure Tesla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesla is operating at the current time. Most of Tesla's value examination focuses on studying past and present price action to predict the probability of Tesla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesla's price. Additionally, you may evaluate how the addition of Tesla to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |
Is Tesla's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tesla. If investors know Tesla will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tesla listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.115 | Earnings Share 4.3 | Revenue Per Share 30.489 | Quarterly Revenue Growth 0.035 | Return On Assets 0.0588 |
The market value of Tesla Inc is measured differently than its book value, which is the value of Tesla that is recorded on the company's balance sheet. Investors also form their own opinion of Tesla's value that differs from its market value or its book value, called intrinsic value, which is Tesla's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tesla's market value can be influenced by many factors that don't directly affect Tesla's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tesla's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tesla is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tesla's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.