Graniteshares Etf Price History
| TSLI Etf | USD 19.98 0.00 0.00% |
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares stands at 19.98, as last reported on the 19th of April, with the highest price reaching 19.98 and the lowest price hitting 19.98 during the day. We have found eighteen technical indicators for GraniteShares, which you can use to evaluate the volatility of the entity. Please check out GraniteShares' market risk adjusted performance of 0.4723, and Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
GraniteShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TSLI |
Based on monthly moving average GraniteShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares by adding GraniteShares to a well-diversified portfolio.
GraniteShares Etf Price History Chart
There are several ways to analyze GraniteShares Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GraniteShares Etf Price History Data
The price series of GraniteShares for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 12.95 with a coefficient of variation of 14.45. The price distribution for the period has arithmetic mean of 26.65. The median price for the last 90 days is 27.49.| Open | High | Low | Close | Volume | ||
04/19/2024 | 19.98 | 19.98 | 19.98 | 19.98 | ||
| 06/26/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 06/23/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 06/22/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 06/21/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 06/20/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
| 06/16/2023 | 19.64 | 20.01 | 19.64 | 19.98 | 1,650 | |
| 06/15/2023 | 20.19 | 20.19 | 19.99 | 20.03 | 2,830 | |
| 06/14/2023 | 19.94 | 20.00 | 19.94 | 19.99 | 7,500 | |
| 06/13/2023 | 19.84 | 20.04 | 19.84 | 19.99 | 37,025 | |
| 06/12/2023 | 20.09 | 20.31 | 19.91 | 20.01 | 37,700 | |
| 06/09/2023 | 20.02 | 20.51 | 19.73 | 20.41 | 52,100 | |
| 06/08/2023 | 22.41 | 22.41 | 21.28 | 21.29 | 41,700 | |
| 06/07/2023 | 22.02 | 22.34 | 21.84 | 22.29 | 30,669 | |
| 06/06/2023 | 23.24 | 23.57 | 22.68 | 22.68 | 6,038 | |
| 06/05/2023 | 22.90 | 23.26 | 22.80 | 23.03 | 4,235 | |
| 06/02/2023 | 23.79 | 23.89 | 23.10 | 23.46 | 16,681 | |
| 06/01/2023 | 25.02 | 25.03 | 23.95 | 24.24 | 13,100 | |
| 05/31/2023 | 24.90 | 25.60 | 24.63 | 24.66 | 8,900 | |
| 05/30/2023 | 24.80 | 25.43 | 24.70 | 24.95 | 14,087 | |
| 05/26/2023 | 26.80 | 26.80 | 25.27 | 26.00 | 8,349 | |
| 05/25/2023 | 27.53 | 27.80 | 27.27 | 27.29 | 25,600 | |
| 05/24/2023 | 27.79 | 28.10 | 27.43 | 27.56 | 11,600 | |
| 05/23/2023 | 27.09 | 27.17 | 26.15 | 27.08 | 12,900 | |
| 05/22/2023 | 27.95 | 28.07 | 26.62 | 26.68 | 5,900 | |
| 05/19/2023 | 28.49 | 28.49 | 27.86 | 28.03 | 4,243 | |
| 05/18/2023 | 29.08 | 29.13 | 28.59 | 28.59 | 8,900 | |
| 05/17/2023 | 29.44 | 29.44 | 28.99 | 29.13 | 9,204 | |
| 05/16/2023 | 30.72 | 30.72 | 29.90 | 30.40 | 1,563 | |
| 05/15/2023 | 30.53 | 30.75 | 30.06 | 30.45 | 9,100 | |
| 05/12/2023 | 28.69 | 30.28 | 28.61 | 30.11 | 2,900 | |
| 05/11/2023 | 30.20 | 30.20 | 29.30 | 29.42 | 1,800 | |
| 05/10/2023 | 29.30 | 30.06 | 29.03 | 30.00 | 3,916 | |
| 05/09/2023 | 30.27 | 30.27 | 29.94 | 29.97 | 8,500 | |
| 05/08/2023 | 29.29 | 29.66 | 29.27 | 29.46 | 5,835 | |
| 05/05/2023 | 31.26 | 31.26 | 29.72 | 29.79 | 5,502 | |
| 05/04/2023 | 31.45 | 31.49 | 31.28 | 31.49 | 1,700 | |
| 05/03/2023 | 31.58 | 31.63 | 30.79 | 31.63 | 19,300 | |
| 05/02/2023 | 30.90 | 31.73 | 30.82 | 31.68 | 6,600 | |
| 05/01/2023 | 31.27 | 31.51 | 31.17 | 31.27 | 12,900 | |
| 04/28/2023 | 31.92 | 32.17 | 30.75 | 30.79 | 8,000 | |
| 04/27/2023 | 32.87 | 33.00 | 31.54 | 31.61 | 16,700 | |
| 04/26/2023 | 31.71 | 32.94 | 31.71 | 32.93 | 16,400 | |
| 04/25/2023 | 31.96 | 31.96 | 31.10 | 31.60 | 8,954 | |
| 04/24/2023 | 30.78 | 31.93 | 30.78 | 31.24 | 19,900 | |
| 04/21/2023 | 30.84 | 31.32 | 30.65 | 30.80 | 12,206 | |
| 04/20/2023 | 30.66 | 31.53 | 30.19 | 31.19 | 38,946 | |
| 04/19/2023 | 28.64 | 28.64 | 28.06 | 28.45 | 11,500 | |
| 04/18/2023 | 27.49 | 27.84 | 27.49 | 27.84 | 2,600 | |
| 04/17/2023 | 27.56 | 28.05 | 27.40 | 27.49 | 4,800 | |
| 04/14/2023 | 28.00 | 28.17 | 27.73 | 27.81 | 5,100 | |
| 04/13/2023 | 28.18 | 28.23 | 27.60 | 27.69 | 5,600 | |
| 04/12/2023 | 26.91 | 28.48 | 26.91 | 28.44 | 3,845 | |
| 04/11/2023 | 27.60 | 27.60 | 27.40 | 27.53 | 2,337 | |
| 04/10/2023 | 28.71 | 29.00 | 27.87 | 27.91 | 4,200 | |
| 04/06/2023 | 28.24 | 28.59 | 27.61 | 27.80 | 13,700 | |
| 04/05/2023 | 27.38 | 27.90 | 27.38 | 27.80 | 3,618 | |
| 04/04/2023 | 26.09 | 26.95 | 26.00 | 26.76 | 10,277 | |
| 04/03/2023 | 25.79 | 26.49 | 25.76 | 26.44 | 165,315 | |
| 03/31/2023 | 25.87 | 25.87 | 24.84 | 24.90 | 5,738 | |
| 03/30/2023 | 26.36 | 26.54 | 26.36 | 26.53 | 1,581 |
About GraniteShares Etf history
GraniteShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares stock prices may prove useful in developing a viable investing in GraniteShares
GraniteShares ETF Trust - GraniteShares 2x Long NIO Daily ETF is an exchange traded fund launched by GraniteShares Inc. Graniteshares is traded on NASDAQ Exchange in the United States.
GraniteShares Etf Technical Analysis
GraniteShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
GraniteShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares' price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 0.4623 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of GraniteShares is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares' value that differs from its market value or its book value, called intrinsic value, which is GraniteShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares' market value can be influenced by many factors that don't directly affect GraniteShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.