Direxion Shares Etf Price History

TSLL Etf  USD 6.24  0.14  2.19%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 6.24, as last reported on the 18th of April 2024, with the highest price reaching 6.48 and the lowest price hitting 6.11 during the day. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the etf had a -0.16% return per unit of risk over the last 3 months. Direxion Shares ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Shares' Mean Deviation of 3.67, variance of 23.69, and Standard Deviation of 4.87 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1594

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSLL

Estimated Market Risk

 4.97
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding Direxion Shares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Shares Etf Price History Chart

There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202410.9
Lowest PriceApril 17, 20246.24

Direxion Shares April 18, 2024 Etf Price Synopsis

Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Shares Price Action Indicator(0.12)
Direxion Shares Price Daily Balance Of Power(0.38)
Direxion Shares Price Rate Of Daily Change 0.98 

Direxion Shares April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Shares ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Shares intraday prices and daily technical indicators to check the level of noise trading in Direxion Shares ETF and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Shares for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 5.54 with a coefficient of variation of 14.45. The price distribution for the period has arithmetic mean of 8.88. The median price for the last 90 days is 8.87.
OpenHighLowCloseVolume
04/18/2024
 6.42  6.48  6.11  6.24 
04/17/2024 6.42  6.48  6.11  6.24  19,468,267 
04/16/2024 6.32  6.47  6.10  6.38  20,529,987 
04/15/2024 7.50  7.56  6.73  6.75  24,840,387 
04/12/2024 7.71  7.85  7.53  7.59  13,942,628 
04/11/2024 7.75  8.04  7.38  7.93  20,163,900 
04/10/2024 7.78  7.97  7.51  7.67  30,247,542 
04/09/2024 7.80  8.36  7.70  8.15  24,272,000 
04/08/2024 7.50  7.93  7.35  7.81  17,314,871 
04/05/2024 7.49  7.64  6.72  7.11  31,701,905 
04/04/2024 7.58  8.21  7.40  7.67  24,181,895 
04/03/2024 7.07  7.47  7.00  7.44  10,961,560 
04/02/2024 7.11  7.38  7.00  7.29  20,743,490 
04/01/2024 8.15  8.17  7.73  8.08  11,100,040 
03/28/2024 8.23  8.38  8.08  8.11  10,430,661 
03/27/2024 8.53  8.55  8.14  8.40  12,579,898 
03/26/2024 8.32  8.72  8.24  8.27  19,713,026 
03/25/2024 7.66  8.09  7.65  7.92  10,724,086 
03/22/2024 7.51  7.82  7.49  7.79  11,316,600 
03/21/2024 8.19  8.30  7.86  7.94  11,841,686 
03/20/2024 7.96  8.18  7.80  8.14  13,675,464 
03/19/2024 7.88  7.94  7.57  7.85  13,151,967 
03/18/2024 7.84  8.16  7.56  8.02  21,082,100 
03/15/2024 7.38  7.51  7.21  7.33  12,536,100 
03/14/2024 7.69  7.93  7.19  7.27  24,952,500 
03/13/2024 8.07  8.28  7.74  7.74  21,291,100 
03/12/2024 8.41  8.53  8.03  8.32  14,022,500 
03/11/2024 8.24  8.77  8.21  8.33  13,013,800 
03/08/2024 8.69  8.77  8.16  8.16  17,310,000 
03/07/2024 8.17  8.57  8.13  8.40  17,508,800 
03/06/2024 8.57  8.68  8.13  8.26  19,731,800 
03/05/2024 8.80  8.92  8.41  8.56  16,793,100 
03/04/2024 9.98  10.05  9.07  9.09  22,511,600 
03/01/2024 10.12  10.43  9.97  10.18  9,954,500 
02/29/2024 10.41  10.49  9.97  10.13  11,498,200 
02/28/2024 10.12  10.50  9.98  10.15  13,613,100 
02/27/2024 10.40  10.52  9.96  9.98  14,279,200 
02/26/2024 9.51  10.23  9.51  9.96  15,264,400 
02/23/2024 9.76  9.92  9.41  9.41  10,826,700 
02/22/2024 9.67  9.98  9.46  9.80  13,632,500 
02/21/2024 9.61  10.07  9.51  9.63  12,739,500 
02/20/2024 9.84  10.01  9.30  9.56  15,449,200 
02/16/2024 10.31  10.37  9.92  10.02  18,912,700 
02/15/2024 9.34  10.20  9.31  10.06  22,307,500 
02/14/2024 9.04  9.32  8.92  9.22  12,075,200 
02/13/2024 8.96  9.20  8.82  8.87  14,555,500 
02/12/2024 9.58  9.76  9.17  9.17  14,909,600 
02/09/2024 9.44  9.72  9.38  9.59  12,983,900 
02/08/2024 9.34  9.54  9.09  9.29  13,333,900 
02/07/2024 9.30  9.40  8.88  9.16  16,849,500 
02/06/2024 8.49  9.16  8.49  8.96  14,278,200 
02/05/2024 9.00  9.03  8.32  8.68  20,867,100 
02/02/2024 9.06  9.34  8.85  9.19  14,718,900 
02/01/2024 9.32  9.43  9.01  9.25  11,574,400 
01/31/2024 9.22  9.74  9.13  9.15  15,151,300 
01/30/2024 9.84  9.92  9.47  9.47  20,060,200 
01/29/2024 9.14  9.55  8.98  9.43  18,866,500 
01/26/2024 9.12  9.19  8.87  8.87  13,847,000 
01/25/2024 9.46  9.71  8.71  8.84  31,401,700 
01/24/2024 11.23  11.29  10.79  10.79  17,495,600 
01/23/2024 11.17  11.52  10.90  10.90  15,485,900 

About Direxion Shares Etf history

Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares
The fund, under normal circumstances, invests at least 80 percent of its net assets in the securities of TSLA and financial instruments, such as swap agreements and options, that provide leveraged exposure to TSLA. Direxion Daily is traded on NASDAQ Exchange in the United States.

Direxion Shares Etf Technical Analysis

Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Direxion Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Shares ETF is a strong investment it is important to analyze Direxion Shares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Shares' future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Direxion Shares ETF is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Shares' value that differs from its market value or its book value, called intrinsic value, which is Direxion Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Shares' market value can be influenced by many factors that don't directly affect Direxion Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.