TuSimple Holdings Price History
TSPDelisted Stock | USD 0.25 0.03 10.71% |
If you're considering investing in TuSimple Stock, it is important to understand the factors that can impact its price. As of today, the current price of TuSimple Holdings stands at 0.25, as last reported on the 25th of April, with the highest price reaching 0.29 and the lowest price hitting 0.24 during the day. TuSimple Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.29, which indicates the firm had a -0.29% return per unit of standard deviation over the last 3 months. TuSimple Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TuSimple Holdings' risk adjusted performance of (0.08), and Variance of 105.88 to confirm the risk estimate we provide.
TuSimple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TuSimple |
Sharpe Ratio = -0.2851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSP |
Estimated Market Risk
12.53 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TuSimple Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuSimple Holdings by adding TuSimple Holdings to a well-diversified portfolio.
TuSimple Holdings Stock Price History Chart
There are several ways to analyze TuSimple Stock price data. The simplest method is using a basic TuSimple candlestick price chart, which shows TuSimple Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TuSimple Stock Price History Data
The price series of TuSimple Holdings for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.99 with a coefficient of variation of 33.72. The price distribution for the period has arithmetic mean of 0.79. The median price for the last 90 days is 0.89.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.28 | 0.29 | 0.24 | 0.25 | ||
02/06/2024 | 0.28 | 0.29 | 0.24 | 0.25 | 6,688,383 | |
02/05/2024 | 0.28 | 0.29 | 0.26 | 0.27 | 2,510,453 | |
02/02/2024 | 0.27 | 0.34 | 0.26 | 0.30 | 7,140,411 | |
02/01/2024 | 0.24 | 0.35 | 0.24 | 0.28 | 18,439,364 | |
01/31/2024 | 0.27 | 0.28 | 0.22 | 0.23 | 45,359,413 | |
01/30/2024 | 0.31 | 0.33 | 0.28 | 0.29 | 9,452,616 | |
01/29/2024 | 0.35 | 0.37 | 0.32 | 0.33 | 6,838,620 | |
01/26/2024 | 0.35 | 0.40 | 0.35 | 0.37 | 2,635,397 | |
01/25/2024 | 0.34 | 0.43 | 0.33 | 0.37 | 6,197,313 | |
01/24/2024 | 0.36 | 0.41 | 0.32 | 0.33 | 3,528,362 | |
01/23/2024 | 0.42 | 0.43 | 0.36 | 0.37 | 4,097,878 | |
01/22/2024 | 0.46 | 0.50 | 0.39 | 0.44 | 8,200,458 | |
01/19/2024 | 0.50 | 0.55 | 0.47 | 0.48 | 5,932,559 | |
01/18/2024 | 0.36 | 0.54 | 0.36 | 0.49 | 20,255,553 | |
01/17/2024 | 0.36 | 0.43 | 0.29 | 0.38 | 17,269,938 | |
01/16/2024 | 0.72 | 0.78 | 0.69 | 0.71 | 1,020,395 | |
01/12/2024 | 0.77 | 0.81 | 0.73 | 0.74 | 742,808 | |
01/11/2024 | 0.78 | 0.78 | 0.75 | 0.77 | 689,983 | |
01/10/2024 | 0.74 | 0.79 | 0.74 | 0.78 | 762,364 | |
01/09/2024 | 0.80 | 0.81 | 0.73 | 0.74 | 985,234 | |
01/08/2024 | 0.74 | 0.83 | 0.74 | 0.82 | 980,207 | |
01/05/2024 | 0.74 | 0.77 | 0.72 | 0.75 | 1,319,654 | |
01/04/2024 | 0.76 | 0.78 | 0.74 | 0.74 | 1,385,375 | |
01/03/2024 | 0.80 | 0.82 | 0.75 | 0.76 | 2,229,808 | |
01/02/2024 | 0.87 | 0.89 | 0.81 | 0.81 | 1,660,563 | |
12/29/2023 | 0.87 | 0.91 | 0.86 | 0.88 | 1,343,685 | |
12/28/2023 | 0.84 | 0.90 | 0.84 | 0.87 | 948,281 | |
12/27/2023 | 0.89 | 0.89 | 0.84 | 0.84 | 950,844 | |
12/26/2023 | 0.87 | 0.91 | 0.87 | 0.89 | 777,950 | |
12/22/2023 | 0.87 | 0.88 | 0.86 | 0.87 | 575,548 | |
12/21/2023 | 0.91 | 0.94 | 0.85 | 0.86 | 882,178 | |
12/20/2023 | 0.92 | 0.97 | 0.89 | 0.89 | 1,032,689 | |
12/19/2023 | 0.89 | 0.98 | 0.89 | 0.94 | 757,412 | |
12/18/2023 | 0.93 | 0.98 | 0.90 | 0.91 | 724,703 | |
12/15/2023 | 1.00 | 1.00 | 0.92 | 0.95 | 3,402,041 | |
12/14/2023 | 1.00 | 1.07 | 0.96 | 0.98 | 1,875,092 | |
12/13/2023 | 0.90 | 1.01 | 0.87 | 1.01 | 1,529,898 | |
12/12/2023 | 0.94 | 0.94 | 0.88 | 0.91 | 1,142,498 | |
12/11/2023 | 0.99 | 1.01 | 0.93 | 0.95 | 2,060,460 | |
12/08/2023 | 1.07 | 1.11 | 1.00 | 1.00 | 951,963 | |
12/07/2023 | 1.07 | 1.14 | 1.05 | 1.07 | 748,599 | |
12/06/2023 | 1.12 | 1.17 | 1.06 | 1.07 | 1,072,771 | |
12/05/2023 | 1.01 | 1.17 | 1.00 | 1.08 | 2,910,960 | |
12/04/2023 | 0.95 | 1.01 | 0.95 | 1.00 | 1,054,949 | |
12/01/2023 | 0.85 | 0.95 | 0.82 | 0.94 | 2,125,586 | |
11/30/2023 | 0.93 | 0.93 | 0.85 | 0.85 | 2,656,847 | |
11/29/2023 | 0.91 | 1.01 | 0.91 | 0.93 | 1,039,218 | |
11/28/2023 | 0.87 | 0.95 | 0.86 | 0.93 | 769,130 | |
11/27/2023 | 0.89 | 0.92 | 0.86 | 0.87 | 721,591 | |
11/24/2023 | 0.88 | 0.92 | 0.87 | 0.90 | 300,591 | |
11/22/2023 | 0.90 | 0.91 | 0.87 | 0.89 | 651,705 | |
11/21/2023 | 0.96 | 0.96 | 0.88 | 0.90 | 882,231 | |
11/20/2023 | 0.89 | 1.02 | 0.89 | 0.96 | 2,248,500 | |
11/17/2023 | 0.92 | 0.92 | 0.86 | 0.89 | 2,697,994 | |
11/16/2023 | 1.01 | 1.04 | 0.88 | 0.91 | 4,246,406 | |
11/15/2023 | 0.92 | 1.12 | 0.91 | 1.04 | 1,748,656 | |
11/14/2023 | 0.97 | 0.97 | 0.89 | 0.94 | 1,712,829 | |
11/13/2023 | 0.99 | 1.00 | 0.90 | 0.94 | 1,537,433 | |
11/10/2023 | 0.95 | 1.01 | 0.92 | 1.00 | 817,260 | |
11/09/2023 | 1.05 | 1.06 | 0.95 | 0.95 | 668,800 |
About TuSimple Holdings Stock history
TuSimple Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuSimple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuSimple Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuSimple Holdings stock prices may prove useful in developing a viable investing in TuSimple Holdings
TuSimple Holdings Inc., an autonomous technology company, develops autonomous technology specifically designed for semi-trucks in the United States and internationally. The company was founded in 2015 and is headquartered in San Diego, California. TuSimple Holdings operates under Trucking classification in the United States and is traded on NASDAQ Exchange. It employs 1430 people.
TuSimple Holdings Stock Technical Analysis
TuSimple Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
TuSimple Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TuSimple Holdings' price direction in advance. Along with the technical and fundamental analysis of TuSimple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuSimple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.59) | |||
Total Risk Alpha | (2.93) | |||
Treynor Ratio | (1.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in TuSimple Stock
If you are still planning to invest in TuSimple Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TuSimple Holdings' history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |