Tt Electronics Plc Stock Price History

TTGPF Stock  USD 1.76  0.00  0.00%   
If you're considering investing in TTGPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TT Electronics stands at 1.76, as last reported on the 23rd of April, with the highest price reaching 1.76 and the lowest price hitting 1.76 during the day. TT Electronics plc retains Efficiency (Sharpe Ratio) of -0.052, which indicates the firm had a -0.052% return per unit of price deviation over the last 3 months. TT Electronics exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TT Electronics' Standard Deviation of 2.47, risk adjusted performance of (0.02), and Mean Deviation of 0.8351 to confirm the risk estimate we provide.
  
TTGPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTGPF

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average TT Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TT Electronics by adding TT Electronics to a well-diversified portfolio.

TT Electronics Pink Sheet Price History Chart

There are several ways to analyze TTGPF Stock price data. The simplest method is using a basic TTGPF candlestick price chart, which shows TT Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 20241.95
Lowest PriceFebruary 28, 20241.65

TT Electronics April 23, 2024 Pink Sheet Price Synopsis

Various analyses of TT Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTGPF Pink Sheet. It can be used to describe the percentage change in the price of TT Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTGPF Pink Sheet.
TT Electronics Price Rate Of Daily Change 1.00 

TT Electronics April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TTGPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TT Electronics intraday prices and daily technical indicators to check the level of noise trading in TTGPF Stock and then apply it to test your longer-term investment strategies against TTGPF.

TTGPF Pink Sheet Price History Data

The price series of TT Electronics for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.3 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 1.82. The median price for the last 90 days is 1.79. The company had dividends distributed to its stock-holders on 2022-09-22.
OpenHighLowCloseVolume
04/22/2024 1.76  1.76  1.76  1.76  1.00 
04/19/2024 1.76  1.76  1.76  1.76  1.00 
04/18/2024 1.76  1.76  1.76  1.76  1.00 
04/17/2024 1.76  1.76  1.76  1.76  1.00 
04/16/2024 1.76  1.76  1.76  1.76  1.00 
04/15/2024 1.76  1.76  1.76  1.76  100.00 
04/12/2024 1.76  1.76  1.76  1.76  1.00 
04/11/2024 1.76  1.76  1.76  1.76  1.00 
04/10/2024 1.76  1.76  1.70  1.70  1.00 
04/09/2024 1.76  1.76  1.70  1.70  1.00 
04/08/2024 1.76  1.76  1.70  1.70  1.00 
04/05/2024 1.97  1.97  1.70  1.70  400.00 
04/04/2024 1.97  1.97  1.91  1.91  1.00 
04/03/2024 1.97  1.97  1.91  1.91  1.00 
04/02/2024 2.22  2.22  1.91  1.91  4,200 
04/01/2024 2.00  2.00  1.93  1.93  2,200 
03/28/2024 1.77  1.77  1.77  1.77  1.00 
03/27/2024 1.77  1.77  1.77  1.77  1.00 
03/26/2024 1.77  1.77  1.77  1.77  1.00 
03/25/2024 1.77  1.77  1.77  1.77  1.00 
03/22/2024 1.77  1.77  1.77  1.77  1.00 
03/21/2024 1.77  1.77  1.77  1.77  1.00 
03/20/2024 1.77  1.77  1.77  1.77  1.00 
03/19/2024 1.77  1.77  1.77  1.77  1.00 
03/18/2024 1.77  1.77  1.77  1.77  1.00 
03/15/2024 1.77  1.77  1.77  1.77  1.00 
03/14/2024 1.77  1.77  1.77  1.77  1.00 
03/13/2024 1.98  1.98  1.77  1.77  3,500 
03/12/2024 1.65  1.65  1.65  1.65  1.00 
03/11/2024 1.65  1.65  1.65  1.65  1.00 
03/08/2024 1.65  1.65  1.65  1.65  1.00 
03/07/2024 1.65  1.65  1.65  1.65  1.00 
03/06/2024 1.65  1.65  1.65  1.65  1.00 
03/05/2024 1.65  1.65  1.65  1.65  1.00 
03/04/2024 1.65  1.65  1.65  1.65  1.00 
03/01/2024 1.65  1.65  1.65  1.65  1.00 
02/29/2024 1.65  1.65  1.65  1.65  1.00 
02/28/2024 1.71  1.71  1.65  1.65  3,158 
02/27/2024 1.79  1.79  1.79  1.79  1.00 
02/26/2024 1.79  1.79  1.79  1.79  1.00 
02/23/2024 1.79  1.79  1.79  1.79  1.00 
02/22/2024 1.79  1.79  1.79  1.79  1.00 
02/21/2024 1.79  1.79  1.79  1.79  3,146 
02/20/2024 1.95  1.95  1.95  1.95  1.00 
02/16/2024 1.95  1.95  1.95  1.95  1.00 
02/15/2024 1.95  1.95  1.95  1.95  1.00 
02/14/2024 1.95  1.95  1.95  1.95  1.00 
02/13/2024 1.95  1.95  1.95  1.95  1.00 
02/12/2024 1.95  1.95  1.95  1.95  1.00 
02/09/2024 1.95  1.95  1.95  1.95  1.00 
02/08/2024 1.95  1.95  1.95  1.95  1.00 
02/07/2024 1.95  1.95  1.95  1.95  1.00 
02/06/2024 1.95  1.95  1.95  1.95  1.00 
02/05/2024 1.95  1.95  1.95  1.95  1.00 
02/02/2024 1.95  1.95  1.95  1.95  1.00 
02/01/2024 1.95  1.95  1.95  1.95  1.00 
01/31/2024 1.95  1.95  1.95  1.95  1.00 
01/30/2024 1.95  1.95  1.95  1.95  1.00 
01/29/2024 1.95  1.95  1.95  1.95  1.00 
01/26/2024 1.95  1.95  1.95  1.95  1.00 
01/25/2024 1.95  1.95  1.95  1.95  1.00 

About TT Electronics Pink Sheet history

TT Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTGPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TT Electronics plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TT Electronics stock prices may prove useful in developing a viable investing in TT Electronics
TT Electronics plc provides engineered electronics for performance critical applications in the automation and electrification, healthcare, and aerospace and defense markets worldwide. TT Electronics plc was incorporated in 1906 and is headquartered in Woking, the United Kingdom. Tt Group operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 4737 people.

TT Electronics Pink Sheet Technical Analysis

TT Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TT Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TT Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

TT Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TT Electronics' price direction in advance. Along with the technical and fundamental analysis of TTGPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTGPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TT Electronics plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for TTGPF Pink Sheet analysis

When running TT Electronics' price analysis, check to measure TT Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TT Electronics is operating at the current time. Most of TT Electronics' value examination focuses on studying past and present price action to predict the probability of TT Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TT Electronics' price. Additionally, you may evaluate how the addition of TT Electronics to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Please note, there is a significant difference between TT Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if TT Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TT Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.