Tsx Industrials Capped Index Price History
| TTIN Index | 400.21 9.13 0.00% |
If you're considering investing in TSX Index, it is important to understand the factors that can impact its price. As of today, the current price of TSX Industrials stands at 447.90, as last reported on the 25th of April, with the highest price reaching 461.45 and the lowest price hitting 447.12 during the day. TSX Industrials Capped owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0932, which indicates the index had a 0.0932% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TSX Industrials Capped, which you can use to evaluate the volatility of the index. TSX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TTIN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average TSX Industrials is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSX Industrials by adding it to a well-diversified portfolio.
TSX Industrials Index Price History Chart
There are several ways to analyze TSX Industrials price data. The simplest method is using a basic TSX candlestick price chart, which shows TSX Industrials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 471.93 |
| Lowest Price | January 31, 2024 | 431.38 |
TSX Industrials April 25, 2024 Index Price Synopsis
Various analyses of TSX Industrials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSX Index. It can be used to describe the percentage change in the price of TSX Industrials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSX Index.| TSX Industrials Price Daily Balance Of Power | (0.92) | |
| TSX Industrials Price Action Indicator | (12.98) | |
| TSX Industrials Price Rate Of Daily Change | 0.97 |
TSX Industrials April 25, 2024 Index Price Analysis
TSX Index Price History Data
| Open | High | Low | Close | Volume | ||
04/25/2024 | 461.31 | 461.45 | 447.12 | 447.90 | ||
| 04/24/2024 | 461.31 | 461.45 | 447.12 | 447.90 | 12,257,000 | |
| 04/23/2024 | 458.77 | 462.80 | 458.77 | 461.08 | 12,216,095 | |
| 04/22/2024 | 454.87 | 459.84 | 454.87 | 458.16 | 9,805,381 | |
| 04/19/2024 | 453.29 | 456.20 | 452.34 | 454.13 | 13,428,895 | |
| 04/18/2024 | 454.72 | 456.09 | 451.73 | 453.40 | 10,511,420 | |
| 04/17/2024 | 458.48 | 458.48 | 452.14 | 454.23 | 10,229,134 | |
| 04/16/2024 | 459.60 | 460.03 | 456.98 | 457.33 | 10,538,717 | |
| 04/15/2024 | 462.77 | 466.02 | 457.85 | 459.67 | 7,858,438 | |
| 04/12/2024 | 462.50 | 462.95 | 458.98 | 461.28 | 8,366,603 | |
| 04/11/2024 | 466.55 | 466.83 | 460.79 | 462.77 | 9,603,777 | |
| 04/10/2024 | 466.84 | 468.26 | 462.18 | 466.74 | 8,807,634 | |
| 04/09/2024 | 465.34 | 467.04 | 462.04 | 466.99 | 7,944,502 | |
| 04/08/2024 | 462.56 | 465.73 | 462.56 | 464.96 | 5,956,019 | |
| 04/05/2024 | 460.35 | 464.56 | 460.35 | 462.87 | 7,539,354 | |
| 04/04/2024 | 461.60 | 464.53 | 457.72 | 459.40 | 10,600,894 | |
| 04/03/2024 | 462.12 | 463.24 | 460.80 | 461.22 | 9,052,780 | |
| 04/02/2024 | 466.39 | 466.39 | 461.60 | 462.59 | 10,253,682 | |
| 04/01/2024 | 467.84 | 468.58 | 464.89 | 467.35 | 11,119,950 | |
| 03/28/2024 | 470.39 | 471.58 | 467.12 | 468.07 | 11,378,276 | |
| 03/27/2024 | 467.00 | 470.41 | 467.00 | 470.36 | 8,236,597 | |
| 03/26/2024 | 465.74 | 468.32 | 464.59 | 465.83 | 11,926,299 | |
| 03/25/2024 | 471.28 | 471.28 | 465.96 | 466.01 | 8,362,319 | |
| 03/22/2024 | 472.37 | 473.49 | 470.68 | 471.93 | 6,940,560 | |
| 03/21/2024 | 469.34 | 474.16 | 469.34 | 471.57 | 9,044,954 | |
| 03/20/2024 | 466.12 | 469.24 | 465.31 | 468.85 | 9,694,006 | |
| 03/19/2024 | 467.53 | 468.84 | 464.34 | 466.06 | 8,390,002 | |
| 03/18/2024 | 465.43 | 468.31 | 464.68 | 467.02 | 8,634,932 | |
| 03/15/2024 | 463.11 | 465.61 | 462.74 | 465.10 | 26,488,975 | |
| 03/14/2024 | 466.98 | 466.98 | 461.43 | 463.68 | 10,438,271 | |
| 03/13/2024 | 465.11 | 466.77 | 464.81 | 466.35 | 14,268,810 | |
| 03/12/2024 | 462.20 | 465.94 | 461.65 | 465.23 | 10,043,673 | |
| 03/11/2024 | 461.92 | 462.16 | 459.07 | 461.55 | 10,159,811 | |
| 03/08/2024 | 462.82 | 465.55 | 461.15 | 462.19 | 10,945,092 | |
| 03/07/2024 | 459.16 | 463.19 | 459.16 | 462.72 | 9,715,207 | |
| 03/06/2024 | 459.32 | 462.38 | 457.77 | 458.50 | 10,473,298 | |
| 03/05/2024 | 458.70 | 460.78 | 458.18 | 459.16 | 9,462,625 | |
| 03/04/2024 | 458.35 | 460.68 | 457.17 | 459.07 | 8,958,662 | |
| 03/01/2024 | 455.39 | 460.53 | 455.39 | 458.90 | 9,274,248 | |
| 02/29/2024 | 455.53 | 456.46 | 453.85 | 455.64 | 18,920,472 | |
| 02/28/2024 | 457.45 | 457.75 | 455.12 | 455.12 | 8,875,892 | |
| 02/27/2024 | 458.76 | 459.70 | 456.69 | 457.96 | 8,064,006 | |
| 02/26/2024 | 458.22 | 460.14 | 458.01 | 458.94 | 8,316,670 | |
| 02/23/2024 | 457.18 | 459.07 | 457.18 | 458.35 | 8,877,013 | |
| 02/22/2024 | 452.76 | 457.37 | 452.76 | 457.19 | 7,821,556 | |
| 02/21/2024 | 450.89 | 452.29 | 449.70 | 452.07 | 8,126,698 | |
| 02/20/2024 | 453.84 | 455.08 | 450.67 | 451.59 | 11,680,497 | |
| 02/16/2024 | 453.84 | 456.25 | 452.88 | 454.67 | 15,865,923 | |
| 02/15/2024 | 450.58 | 453.75 | 449.39 | 453.60 | 10,692,701 | |
| 02/14/2024 | 441.61 | 450.86 | 441.61 | 450.79 | 11,406,357 | |
| 02/13/2024 | 441.78 | 443.15 | 438.44 | 440.09 | 11,526,939 | |
| 02/12/2024 | 446.78 | 446.78 | 442.14 | 443.72 | 9,592,497 | |
| 02/09/2024 | 445.46 | 447.71 | 443.90 | 446.83 | 8,246,327 | |
| 02/08/2024 | 445.63 | 446.50 | 443.15 | 444.93 | 10,992,570 | |
| 02/07/2024 | 444.06 | 446.72 | 442.39 | 446.02 | 9,197,719 | |
| 02/06/2024 | 441.62 | 444.72 | 441.62 | 443.97 | 8,422,336 | |
| 02/05/2024 | 441.67 | 442.57 | 440.19 | 440.89 | 9,087,880 | |
| 02/02/2024 | 439.94 | 442.04 | 436.52 | 441.62 | 7,609,399 | |
| 02/01/2024 | 432.58 | 439.78 | 432.58 | 439.59 | 9,730,246 | |
| 01/31/2024 | 432.19 | 435.87 | 430.53 | 431.38 | 14,431,537 | |
| 01/30/2024 | 431.02 | 432.61 | 429.67 | 432.31 | 6,754,394 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
TSX Industrials Technical Drivers
TSX Industrials April 25, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TSX Industrials' price direction in advance. Along with the technical and fundamental analysis of TSX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Mean Deviation | 0.5282 | |||
| Semi Deviation | 0.6691 | |||
| Downside Deviation | 0.7599 | |||
| Coefficient Of Variation | 1072.82 | |||
| Standard Deviation | 0.7475 | |||
| Variance | 0.5588 | |||
| Information Ratio | (0.02) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.02) | |||
| Maximum Drawdown | 3.69 | |||
| Value At Risk | (0.85) | |||
| Potential Upside | 0.9725 | |||
| Downside Variance | 0.5774 | |||
| Semi Variance | 0.4477 | |||
| Expected Short fall | (0.56) | |||
| Skewness | (0.33) | |||
| Kurtosis | 4.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.