Tupperware Brands Stock Price History

TUP Stock  USD 0.99  0.01  1.02%   
Below is the normalized historical share price chart for Tupperware Brands extending back to May 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tupperware Brands stands at 0.99, as last reported on the 19th of April, with the highest price reaching 1.02 and the lowest price hitting 0.97 during the day.
IPO Date
21st of May 1996
200 Day MA
1.8389
50 Day MA
1.3208
Beta
2.814
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tupperware Stock, it is important to understand the factors that can impact its price. Tupperware Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Tupperware Brands exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tupperware Brands' Risk Adjusted Performance of (0.14), coefficient of variation of (417.47), and Variance of 17.5 to confirm the risk estimate we provide.
  
At this time, Tupperware Brands' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/19/2024, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, though Other Stockholder Equity is likely to grow to (1 B). . As of 04/19/2024, Price To Sales Ratio is likely to drop to 0.16. In addition to that, Price Earnings Ratio is likely to grow to -7.26. Tupperware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTUP

Estimated Market Risk

 4.17
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tupperware Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tupperware Brands by adding Tupperware Brands to a well-diversified portfolio.
Enterprise Value Ebitda
(14.65)
Price Sales
0.0424
Shares Float
41.7 M
Wall Street Target Price
4
Earnings Share
(8.07)

Tupperware Brands Stock Price History Chart

There are several ways to analyze Tupperware Stock price data. The simplest method is using a basic Tupperware candlestick price chart, which shows Tupperware Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20241.9
Lowest PriceApril 16, 20240.96

Tupperware Brands April 19, 2024 Stock Price Synopsis

Various analyses of Tupperware Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tupperware Stock. It can be used to describe the percentage change in the price of Tupperware Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tupperware Stock.
Tupperware Brands Price Daily Balance Of Power 0.20 
Tupperware Brands Price Rate Of Daily Change 1.01 

Tupperware Brands April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tupperware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tupperware Brands intraday prices and daily technical indicators to check the level of noise trading in Tupperware Stock and then apply it to test your longer-term investment strategies against Tupperware.

Tupperware Stock Price History Data

The price series of Tupperware Brands for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.1 with a coefficient of variation of 18.31. The price distribution for the period has arithmetic mean of 1.44. The median price for the last 90 days is 1.43. The company had dividends distributed to its stock-holders on 2019-09-17.
OpenHighLowCloseVolume
04/19/2024
 1.01  1.02  0.97  0.99 
04/18/2024 1.01  1.02  0.97  0.99  500,666 
04/17/2024 0.98  1.03  0.97  0.98  753,012 
04/16/2024 1.06  1.06  0.95  0.96  1,758,090 
04/15/2024 1.05  1.06  1.02  1.03  457,445 
04/12/2024 1.11  1.11  1.00  1.04  1,029,674 
04/11/2024 1.10  1.17  1.08  1.12  471,760 
04/10/2024 1.13  1.13  1.08  1.10  320,330 
04/09/2024 1.10  1.14  1.06  1.14  697,224 
04/08/2024 1.22  1.24  1.07  1.10  1,682,229 
04/05/2024 1.24  1.25  1.18  1.20  757,743 
04/04/2024 1.27  1.28  1.20  1.23  925,667 
04/03/2024 1.23  1.27  1.19  1.27  444,862 
04/02/2024 1.38  1.38  1.19  1.25  1,243,024 
04/01/2024 1.32  1.40  1.32  1.38  752,067 
03/28/2024 1.38  1.42  1.34  1.34  572,022 
03/27/2024 1.37  1.42  1.34  1.39  805,934 
03/26/2024 1.45  1.46  1.33  1.34  696,490 
03/25/2024 1.43  1.49  1.43  1.45  503,262 
03/22/2024 1.44  1.50  1.43  1.45  494,918 
03/21/2024 1.51  1.51  1.42  1.48  889,762 
03/20/2024 1.40  1.51  1.40  1.48  750,030 
03/19/2024 1.51  1.51  1.35  1.39  841,706 
03/18/2024 1.49  1.53  1.47  1.50  641,958 
03/15/2024 1.47  1.55  1.47  1.51  1,961,432 
03/14/2024 1.53  1.53  1.42  1.47  874,383 
03/13/2024 1.48  1.61  1.48  1.53  1,097,110 
03/12/2024 1.55  1.55  1.46  1.52  1,329,490 
03/11/2024 1.39  1.55  1.38  1.46  1,939,724 
03/08/2024 1.36  1.41  1.34  1.34  610,248 
03/07/2024 1.36  1.41  1.30  1.35  862,583 
03/06/2024 1.28  1.33  1.25  1.33  736,874 
03/05/2024 1.26  1.31  1.25  1.27  402,553 
03/04/2024 1.28  1.30  1.22  1.29  986,363 
03/01/2024 1.33  1.34  1.28  1.31  604,834 
02/29/2024 1.30  1.38  1.29  1.32  1,117,918 
02/28/2024 1.33  1.33  1.27  1.27  816,472 
02/27/2024 1.30  1.34  1.27  1.30  965,912 
02/26/2024 1.35  1.35  1.27  1.27  1,113,293 
02/23/2024 1.25  1.36  1.20  1.34  1,426,886 
02/22/2024 1.40  1.40  1.25  1.27  1,088,172 
02/21/2024 1.40  1.40  1.32  1.32  950,685 
02/20/2024 1.39  1.43  1.32  1.34  1,272,216 
02/16/2024 1.47  1.50  1.42  1.43  1,162,432 
02/15/2024 1.47  1.49  1.43  1.45  552,223 
02/14/2024 1.42  1.48  1.39  1.45  553,299 
02/13/2024 1.45  1.49  1.39  1.43  704,361 
02/12/2024 1.45  1.52  1.45  1.49  832,936 
02/09/2024 1.47  1.49  1.44  1.45  541,548 
02/08/2024 1.47  1.51  1.44  1.48  889,586 
02/07/2024 1.46  1.48  1.39  1.44  1,051,978 
02/06/2024 1.49  1.50  1.36  1.38  1,778,275 
02/05/2024 1.62  1.62  1.46  1.50  1,434,773 
02/02/2024 1.67  1.68  1.59  1.66  718,688 
02/01/2024 1.73  1.75  1.64  1.71  999,136 
01/31/2024 1.80  1.83  1.69  1.70  1,116,610 
01/30/2024 1.91  1.92  1.79  1.80  976,453 
01/29/2024 1.83  1.91  1.77  1.90  956,673 
01/26/2024 1.83  1.88  1.80  1.83  488,564 
01/25/2024 1.83  1.87  1.79  1.85  536,586 
01/24/2024 1.91  1.95  1.81  1.86  728,172 

About Tupperware Brands Stock history

Tupperware Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tupperware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tupperware Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tupperware Brands stock prices may prove useful in developing a viable investing in Tupperware Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41 M45.1 M
Net Loss-12.8 M-12.1 M

Tupperware Brands Stock Technical Analysis

Tupperware Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tupperware Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tupperware Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Tupperware Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tupperware Brands' price direction in advance. Along with the technical and fundamental analysis of Tupperware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tupperware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tupperware Brands is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tupperware Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tupperware Brands Stock. Highlighted below are key reports to facilitate an investment decision about Tupperware Brands Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tupperware Brands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in Tupperware Stock, please use our How to Invest in Tupperware Brands guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for Tupperware Stock analysis

When running Tupperware Brands' price analysis, check to measure Tupperware Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tupperware Brands is operating at the current time. Most of Tupperware Brands' value examination focuses on studying past and present price action to predict the probability of Tupperware Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tupperware Brands' price. Additionally, you may evaluate how the addition of Tupperware Brands to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Is Tupperware Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tupperware Brands. If investors know Tupperware will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tupperware Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.14
Earnings Share
(8.07)
Revenue Per Share
25.166
Quarterly Revenue Growth
(0.14)
Return On Assets
0.0366
The market value of Tupperware Brands is measured differently than its book value, which is the value of Tupperware that is recorded on the company's balance sheet. Investors also form their own opinion of Tupperware Brands' value that differs from its market value or its book value, called intrinsic value, which is Tupperware Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tupperware Brands' market value can be influenced by many factors that don't directly affect Tupperware Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tupperware Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tupperware Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tupperware Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.