Tupperware Brands Stock Price History
TUP Stock | USD 0.99 0.01 1.02% |
Below is the normalized historical share price chart for Tupperware Brands extending back to May 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tupperware Brands stands at 0.99, as last reported on the 19th of April, with the highest price reaching 1.02 and the lowest price hitting 0.97 during the day.
If you're considering investing in Tupperware Stock, it is important to understand the factors that can impact its price. Tupperware Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Tupperware Brands exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tupperware Brands' Risk Adjusted Performance of (0.14), coefficient of variation of (417.47), and Variance of 17.5 to confirm the risk estimate we provide.
At this time, Tupperware Brands' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/19/2024, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, though Other Stockholder Equity is likely to grow to (1 B). . As of 04/19/2024, Price To Sales Ratio is likely to drop to 0.16. In addition to that, Price Earnings Ratio is likely to grow to -7.26. Tupperware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 1996 | 200 Day MA 1.8389 | 50 Day MA 1.3208 | Beta 2.814 |
Tupperware |
Sharpe Ratio = -0.2012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TUP |
Estimated Market Risk
4.17 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tupperware Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tupperware Brands by adding Tupperware Brands to a well-diversified portfolio.
Enterprise Value Ebitda (14.65) | Price Sales 0.0424 | Shares Float 41.7 M | Wall Street Target Price 4 | Earnings Share (8.07) |
Tupperware Brands Stock Price History Chart
There are several ways to analyze Tupperware Stock price data. The simplest method is using a basic Tupperware candlestick price chart, which shows Tupperware Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 1.9 |
Lowest Price | April 16, 2024 | 0.96 |
Tupperware Brands April 19, 2024 Stock Price Synopsis
Various analyses of Tupperware Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tupperware Stock. It can be used to describe the percentage change in the price of Tupperware Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tupperware Stock.Tupperware Brands Price Daily Balance Of Power | 0.20 | |
Tupperware Brands Price Rate Of Daily Change | 1.01 |
Tupperware Brands April 19, 2024 Stock Price Analysis
Tupperware Stock Price History Data
The price series of Tupperware Brands for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.1 with a coefficient of variation of 18.31. The price distribution for the period has arithmetic mean of 1.44. The median price for the last 90 days is 1.43. The company had dividends distributed to its stock-holders on 2019-09-17.Open | High | Low | Close | Volume | ||
04/19/2024 | 1.01 | 1.02 | 0.97 | 0.99 | ||
04/18/2024 | 1.01 | 1.02 | 0.97 | 0.99 | 500,666 | |
04/17/2024 | 0.98 | 1.03 | 0.97 | 0.98 | 753,012 | |
04/16/2024 | 1.06 | 1.06 | 0.95 | 0.96 | 1,758,090 | |
04/15/2024 | 1.05 | 1.06 | 1.02 | 1.03 | 457,445 | |
04/12/2024 | 1.11 | 1.11 | 1.00 | 1.04 | 1,029,674 | |
04/11/2024 | 1.10 | 1.17 | 1.08 | 1.12 | 471,760 | |
04/10/2024 | 1.13 | 1.13 | 1.08 | 1.10 | 320,330 | |
04/09/2024 | 1.10 | 1.14 | 1.06 | 1.14 | 697,224 | |
04/08/2024 | 1.22 | 1.24 | 1.07 | 1.10 | 1,682,229 | |
04/05/2024 | 1.24 | 1.25 | 1.18 | 1.20 | 757,743 | |
04/04/2024 | 1.27 | 1.28 | 1.20 | 1.23 | 925,667 | |
04/03/2024 | 1.23 | 1.27 | 1.19 | 1.27 | 444,862 | |
04/02/2024 | 1.38 | 1.38 | 1.19 | 1.25 | 1,243,024 | |
04/01/2024 | 1.32 | 1.40 | 1.32 | 1.38 | 752,067 | |
03/28/2024 | 1.38 | 1.42 | 1.34 | 1.34 | 572,022 | |
03/27/2024 | 1.37 | 1.42 | 1.34 | 1.39 | 805,934 | |
03/26/2024 | 1.45 | 1.46 | 1.33 | 1.34 | 696,490 | |
03/25/2024 | 1.43 | 1.49 | 1.43 | 1.45 | 503,262 | |
03/22/2024 | 1.44 | 1.50 | 1.43 | 1.45 | 494,918 | |
03/21/2024 | 1.51 | 1.51 | 1.42 | 1.48 | 889,762 | |
03/20/2024 | 1.40 | 1.51 | 1.40 | 1.48 | 750,030 | |
03/19/2024 | 1.51 | 1.51 | 1.35 | 1.39 | 841,706 | |
03/18/2024 | 1.49 | 1.53 | 1.47 | 1.50 | 641,958 | |
03/15/2024 | 1.47 | 1.55 | 1.47 | 1.51 | 1,961,432 | |
03/14/2024 | 1.53 | 1.53 | 1.42 | 1.47 | 874,383 | |
03/13/2024 | 1.48 | 1.61 | 1.48 | 1.53 | 1,097,110 | |
03/12/2024 | 1.55 | 1.55 | 1.46 | 1.52 | 1,329,490 | |
03/11/2024 | 1.39 | 1.55 | 1.38 | 1.46 | 1,939,724 | |
03/08/2024 | 1.36 | 1.41 | 1.34 | 1.34 | 610,248 | |
03/07/2024 | 1.36 | 1.41 | 1.30 | 1.35 | 862,583 | |
03/06/2024 | 1.28 | 1.33 | 1.25 | 1.33 | 736,874 | |
03/05/2024 | 1.26 | 1.31 | 1.25 | 1.27 | 402,553 | |
03/04/2024 | 1.28 | 1.30 | 1.22 | 1.29 | 986,363 | |
03/01/2024 | 1.33 | 1.34 | 1.28 | 1.31 | 604,834 | |
02/29/2024 | 1.30 | 1.38 | 1.29 | 1.32 | 1,117,918 | |
02/28/2024 | 1.33 | 1.33 | 1.27 | 1.27 | 816,472 | |
02/27/2024 | 1.30 | 1.34 | 1.27 | 1.30 | 965,912 | |
02/26/2024 | 1.35 | 1.35 | 1.27 | 1.27 | 1,113,293 | |
02/23/2024 | 1.25 | 1.36 | 1.20 | 1.34 | 1,426,886 | |
02/22/2024 | 1.40 | 1.40 | 1.25 | 1.27 | 1,088,172 | |
02/21/2024 | 1.40 | 1.40 | 1.32 | 1.32 | 950,685 | |
02/20/2024 | 1.39 | 1.43 | 1.32 | 1.34 | 1,272,216 | |
02/16/2024 | 1.47 | 1.50 | 1.42 | 1.43 | 1,162,432 | |
02/15/2024 | 1.47 | 1.49 | 1.43 | 1.45 | 552,223 | |
02/14/2024 | 1.42 | 1.48 | 1.39 | 1.45 | 553,299 | |
02/13/2024 | 1.45 | 1.49 | 1.39 | 1.43 | 704,361 | |
02/12/2024 | 1.45 | 1.52 | 1.45 | 1.49 | 832,936 | |
02/09/2024 | 1.47 | 1.49 | 1.44 | 1.45 | 541,548 | |
02/08/2024 | 1.47 | 1.51 | 1.44 | 1.48 | 889,586 | |
02/07/2024 | 1.46 | 1.48 | 1.39 | 1.44 | 1,051,978 | |
02/06/2024 | 1.49 | 1.50 | 1.36 | 1.38 | 1,778,275 | |
02/05/2024 | 1.62 | 1.62 | 1.46 | 1.50 | 1,434,773 | |
02/02/2024 | 1.67 | 1.68 | 1.59 | 1.66 | 718,688 | |
02/01/2024 | 1.73 | 1.75 | 1.64 | 1.71 | 999,136 | |
01/31/2024 | 1.80 | 1.83 | 1.69 | 1.70 | 1,116,610 | |
01/30/2024 | 1.91 | 1.92 | 1.79 | 1.80 | 976,453 | |
01/29/2024 | 1.83 | 1.91 | 1.77 | 1.90 | 956,673 | |
01/26/2024 | 1.83 | 1.88 | 1.80 | 1.83 | 488,564 | |
01/25/2024 | 1.83 | 1.87 | 1.79 | 1.85 | 536,586 | |
01/24/2024 | 1.91 | 1.95 | 1.81 | 1.86 | 728,172 |
About Tupperware Brands Stock history
Tupperware Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tupperware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tupperware Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tupperware Brands stock prices may prove useful in developing a viable investing in Tupperware Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41 M | 45.1 M | |
Net Loss | -12.8 M | -12.1 M |
Tupperware Brands Stock Technical Analysis
Tupperware Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Tupperware Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tupperware Brands' price direction in advance. Along with the technical and fundamental analysis of Tupperware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tupperware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.14) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tupperware Brands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. To learn how to invest in Tupperware Stock, please use our How to Invest in Tupperware Brands guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Tupperware Stock analysis
When running Tupperware Brands' price analysis, check to measure Tupperware Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tupperware Brands is operating at the current time. Most of Tupperware Brands' value examination focuses on studying past and present price action to predict the probability of Tupperware Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tupperware Brands' price. Additionally, you may evaluate how the addition of Tupperware Brands to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is Tupperware Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tupperware Brands. If investors know Tupperware will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tupperware Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.14 | Earnings Share (8.07) | Revenue Per Share 25.166 | Quarterly Revenue Growth (0.14) | Return On Assets 0.0366 |
The market value of Tupperware Brands is measured differently than its book value, which is the value of Tupperware that is recorded on the company's balance sheet. Investors also form their own opinion of Tupperware Brands' value that differs from its market value or its book value, called intrinsic value, which is Tupperware Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tupperware Brands' market value can be influenced by many factors that don't directly affect Tupperware Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tupperware Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tupperware Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tupperware Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.