Grupo Televisa Sab Stock Price History
| TV Stock | USD 2.94 0.06 2.00% |
Below is the normalized historical share price chart for Grupo Televisa SAB extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Televisa stands at 2.94, as last reported on the 25th of April, with the highest price reaching 2.98 and the lowest price hitting 2.90 during the day.
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Televisa SAB holds Efficiency (Sharpe) Ratio of -0.0252, which attests that the entity had a -0.0252% return per unit of risk over the last 3 months. Grupo Televisa SAB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Televisa's Downside Deviation of 3.37, risk adjusted performance of 0.031, and Market Risk Adjusted Performance of 0.1387 to validate the risk estimate we provide.
At this time, Grupo Televisa's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 4.5 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 164.3 B in 2024. . At this time, Grupo Televisa's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 135.16 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.7 K). Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 1993 | 200 Day MA 3.364 | 50 Day MA 3.0892 | Beta 1.27 |
Grupo |
Sharpe Ratio = -0.0252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TV |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Televisa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Televisa by adding Grupo Televisa to a well-diversified portfolio.
Price Book 0.2507 | Enterprise Value Ebitda 0.0401 | Price Sales 0.0255 | Shares Float 2.3 B | Dividend Share 0.35 |
Grupo Televisa Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Televisa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2024 | 3.6 |
| Lowest Price | April 19, 2024 | 2.81 |
Grupo Televisa April 25, 2024 Stock Price Synopsis
Various analyses of Grupo Televisa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Televisa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Televisa Price Action Indicator | (0.03) | |
| Grupo Televisa Accumulation Distribution | 22,569 | |
| Grupo Televisa Price Daily Balance Of Power | (0.75) | |
| Grupo Televisa Price Rate Of Daily Change | 0.98 |
Grupo Televisa April 25, 2024 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Televisa for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.79 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 3.08. The median price for the last 90 days is 3.08. The company completed stock split (4:1) on 22nd of March 2006. Grupo Televisa SAB had dividends distributed to its stock-holders on 2023-05-26.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 2.98 | 2.98 | 2.90 | 2.94 | 840,696 | |
| 04/23/2024 | 2.87 | 3.03 | 2.82 | 3.00 | 908,648 | |
| 04/22/2024 | 2.80 | 2.90 | 2.77 | 2.90 | 1,025,609 | |
| 04/19/2024 | 2.81 | 2.86 | 2.71 | 2.81 | 1,324,421 | |
| 04/18/2024 | 2.95 | 2.96 | 2.84 | 2.85 | 950,463 | |
| 04/17/2024 | 3.06 | 3.10 | 2.87 | 2.90 | 1,676,049 | |
| 04/16/2024 | 3.16 | 3.16 | 3.00 | 3.04 | 1,430,078 | |
| 04/15/2024 | 3.20 | 3.22 | 3.11 | 3.16 | 962,653 | |
| 04/12/2024 | 3.31 | 3.35 | 3.18 | 3.23 | 1,119,546 | |
| 04/11/2024 | 3.35 | 3.46 | 3.26 | 3.34 | 1,381,533 | |
| 04/10/2024 | 3.24 | 3.32 | 3.21 | 3.31 | 777,785 | |
| 04/09/2024 | 3.40 | 3.47 | 3.25 | 3.31 | 1,774,970 | |
| 04/08/2024 | 3.31 | 3.38 | 3.29 | 3.35 | 772,971 | |
| 04/05/2024 | 3.23 | 3.31 | 3.17 | 3.28 | 868,588 | |
| 04/04/2024 | 3.35 | 3.43 | 3.25 | 3.26 | 1,283,261 | |
| 04/03/2024 | 3.15 | 3.37 | 3.15 | 3.32 | 1,131,056 | |
| 04/02/2024 | 3.11 | 3.15 | 3.07 | 3.15 | 608,695 | |
| 04/01/2024 | 3.16 | 3.19 | 3.10 | 3.14 | 799,821 | |
| 03/29/2024 | 3.18 | 3.24 | 3.14 | 3.20 | 2,651,769 | |
| 03/28/2024 | 3.18 | 3.24 | 3.14 | 3.20 | 2,651,769 | |
| 03/27/2024 | 3.10 | 3.16 | 3.08 | 3.14 | 413,567 | |
| 03/26/2024 | 3.09 | 3.12 | 3.05 | 3.09 | 584,052 | |
| 03/25/2024 | 3.02 | 3.14 | 3.00 | 3.08 | 1,116,315 | |
| 03/22/2024 | 2.94 | 3.02 | 2.89 | 2.99 | 695,897 | |
| 03/21/2024 | 3.00 | 3.03 | 2.88 | 2.92 | 1,077,211 | |
| 03/20/2024 | 2.87 | 2.99 | 2.81 | 2.98 | 949,057 | |
| 03/19/2024 | 2.87 | 2.90 | 2.81 | 2.85 | 571,018 | |
| 03/18/2024 | 2.86 | 2.94 | 2.78 | 2.86 | 1,068,791 | |
| 03/15/2024 | 2.89 | 2.91 | 2.82 | 2.84 | 709,100 | |
| 03/14/2024 | 2.97 | 2.98 | 2.86 | 2.89 | 644,689 | |
| 03/13/2024 | 2.90 | 2.95 | 2.85 | 2.93 | 1,774,985 | |
| 03/12/2024 | 2.99 | 2.99 | 2.85 | 2.86 | 1,257,592 | |
| 03/11/2024 | 2.94 | 2.99 | 2.92 | 2.97 | 802,551 | |
| 03/08/2024 | 2.96 | 3.01 | 2.92 | 2.95 | 747,226 | |
| 03/07/2024 | 2.98 | 2.98 | 2.91 | 2.93 | 880,857 | |
| 03/06/2024 | 2.95 | 3.00 | 2.93 | 2.95 | 828,777 | |
| 03/05/2024 | 2.96 | 2.98 | 2.90 | 2.94 | 1,394,206 | |
| 03/04/2024 | 2.97 | 3.00 | 2.96 | 2.97 | 843,357 | |
| 03/01/2024 | 3.00 | 3.07 | 2.90 | 2.98 | 1,150,746 | |
| 02/29/2024 | 2.99 | 3.06 | 2.90 | 2.99 | 3,065,412 | |
| 02/28/2024 | 3.18 | 3.19 | 2.95 | 2.98 | 2,080,223 | |
| 02/27/2024 | 3.16 | 3.23 | 3.15 | 3.16 | 2,126,976 | |
| 02/26/2024 | 3.14 | 3.23 | 3.14 | 3.16 | 2,140,321 | |
| 02/23/2024 | 3.15 | 3.24 | 3.13 | 3.22 | 2,994,598 | |
| 02/22/2024 | 3.51 | 3.62 | 3.12 | 3.20 | 2,536,127 | |
| 02/21/2024 | 3.59 | 3.65 | 3.51 | 3.60 | 2,947,864 | |
| 02/20/2024 | 3.42 | 3.60 | 3.37 | 3.59 | 5,117,196 | |
| 02/16/2024 | 3.15 | 3.48 | 3.14 | 3.47 | 2,223,248 | |
| 02/15/2024 | 3.15 | 3.23 | 3.12 | 3.15 | 1,654,365 | |
| 02/14/2024 | 3.09 | 3.17 | 3.07 | 3.15 | 1,688,245 | |
| 02/13/2024 | 3.02 | 3.05 | 3.00 | 3.02 | 1,605,837 | |
| 02/12/2024 | 3.03 | 3.14 | 3.02 | 3.10 | 1,581,786 | |
| 02/09/2024 | 3.02 | 3.10 | 3.00 | 3.01 | 2,073,327 | |
| 02/08/2024 | 3.17 | 3.19 | 3.00 | 3.03 | 1,391,582 | |
| 02/07/2024 | 3.17 | 3.18 | 3.08 | 3.16 | 1,843,896 | |
| 02/06/2024 | 3.00 | 3.17 | 3.00 | 3.13 | 1,924,544 | |
| 02/05/2024 | 3.13 | 3.13 | 2.99 | 3.01 | 1,655,563 | |
| 02/02/2024 | 3.10 | 3.14 | 3.04 | 3.13 | 2,143,021 | |
| 02/01/2024 | 3.10 | 3.11 | 3.01 | 3.10 | 1,836,386 | |
| 01/31/2024 | 3.10 | 3.16 | 3.00 | 3.01 | 2,548,468 | |
| 01/30/2024 | 3.17 | 3.20 | 3.10 | 3.13 | 1,991,345 |
About Grupo Televisa Stock history
Grupo Televisa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Televisa SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Televisa stock prices may prove useful in developing a viable investing in Grupo Televisa
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 271 M | 257.4 M | |
| Net Income Applicable To Common Shares | 49.6 B | 52.1 B |
Grupo Televisa Quarterly Net Working Capital |
|
Grupo Televisa Stock Technical Analysis
Grupo Televisa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Grupo Televisa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Televisa's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.031 | |||
| Jensen Alpha | 0.036 | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | 0.0064 | |||
| Treynor Ratio | 0.1287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Grupo Televisa SAB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Grupo Stock analysis
When running Grupo Televisa's price analysis, check to measure Grupo Televisa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Televisa is operating at the current time. Most of Grupo Televisa's value examination focuses on studying past and present price action to predict the probability of Grupo Televisa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Televisa's price. Additionally, you may evaluate how the addition of Grupo Televisa to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
Is Grupo Televisa's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grupo Televisa. If investors know Grupo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grupo Televisa listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.95) | Dividend Share 0.35 | Earnings Share (1.03) | Revenue Per Share 131.81 | Quarterly Revenue Growth (0.04) |
The market value of Grupo Televisa SAB is measured differently than its book value, which is the value of Grupo that is recorded on the company's balance sheet. Investors also form their own opinion of Grupo Televisa's value that differs from its market value or its book value, called intrinsic value, which is Grupo Televisa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grupo Televisa's market value can be influenced by many factors that don't directly affect Grupo Televisa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grupo Televisa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grupo Televisa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grupo Televisa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.