Grupo Televisa Sab Stock Price History

TV Stock  USD 3.14  0.05  1.62%   
Below is the normalized historical share price chart for Grupo Televisa SAB extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Televisa stands at 3.14, as last reported on the 28th of March, with the highest price reaching 3.16 and the lowest price hitting 3.08 during the day.
IPO Date
13th of December 1993
200 Day MA
3.5551
50 Day MA
3.0226
Beta
1.256
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Televisa SAB holds Efficiency (Sharpe) Ratio of -0.0132, which attests that the entity had a -0.0132% return per unit of risk over the last 3 months. Grupo Televisa SAB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Televisa's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.01), and Standard Deviation of 3.27 to validate the risk estimate we provide.
  
At this time, Grupo Televisa's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 4.5 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 164.3 B in 2024. . At this time, Grupo Televisa's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 137.06 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (1.4 K). Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTV

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo Televisa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Televisa by adding Grupo Televisa to a well-diversified portfolio.
Price Book
0.2439
Enterprise Value Ebitda
0.0371
Price Sales
0.0247
Shares Float
2.3 B
Wall Street Target Price
5.07

Grupo Televisa Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Televisa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20243.6
Lowest PriceJanuary 18, 20242.58

Grupo Televisa March 28, 2024 Stock Price Synopsis

Various analyses of Grupo Televisa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Televisa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Televisa Price Action Indicator 0.05 
Grupo Televisa Accumulation Distribution 10,470 
Grupo Televisa Price Daily Balance Of Power 0.63 
Grupo Televisa Price Rate Of Daily Change 1.02 

Grupo Televisa March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Televisa intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Televisa for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.02 with a coefficient of variation of 7.0. The price distribution for the period has arithmetic mean of 3.06. The median price for the last 90 days is 3.02. The company completed stock split (4:1) on 22nd of March 2006. Grupo Televisa SAB had dividends distributed to its stock-holders on 2023-05-26.
OpenHighLowCloseVolume
03/27/2024 3.10  3.16  3.08  3.14  413,567 
03/26/2024 3.09  3.12  3.05  3.09  584,052 
03/25/2024 3.02  3.14  3.00  3.08  1,116,315 
03/22/2024 2.94  3.02  2.89  2.99  695,897 
03/21/2024 3.00  3.03  2.88  2.92  1,077,211 
03/20/2024 2.87  2.99  2.81  2.98  949,057 
03/19/2024 2.87  2.90  2.81  2.85  571,018 
03/18/2024 2.86  2.94  2.78  2.86  1,068,791 
03/15/2024 2.89  2.91  2.82  2.84  709,100 
03/14/2024 2.97  2.98  2.86  2.89  644,689 
03/13/2024 2.90  2.95  2.85  2.93  1,774,985 
03/12/2024 2.99  2.99  2.85  2.86  1,257,592 
03/11/2024 2.94  2.99  2.92  2.97  802,551 
03/08/2024 2.96  3.01  2.92  2.95  747,226 
03/07/2024 2.98  2.98  2.91  2.93  880,857 
03/06/2024 2.95  3.00  2.93  2.95  828,777 
03/05/2024 2.96  2.98  2.90  2.94  1,394,206 
03/04/2024 2.97  3.00  2.96  2.97  843,357 
03/01/2024 3.00  3.07  2.90  2.98  1,150,746 
02/29/2024 2.99  3.06  2.90  2.99  3,065,412 
02/28/2024 3.18  3.19  2.95  2.98  2,080,223 
02/27/2024 3.16  3.23  3.15  3.16  2,126,976 
02/26/2024 3.14  3.23  3.14  3.16  2,140,321 
02/23/2024 3.15  3.24  3.13  3.22  2,994,598 
02/22/2024 3.51  3.62  3.12  3.20  2,536,127 
02/21/2024 3.59  3.65  3.51  3.60  2,947,864 
02/20/2024 3.42  3.60  3.37  3.59  5,117,196 
02/16/2024 3.15  3.48  3.14  3.47  2,223,248 
02/15/2024 3.15  3.23  3.12  3.15  1,654,365 
02/14/2024 3.09  3.17  3.07  3.15  1,688,245 
02/13/2024 3.02  3.05  3.00  3.02  1,605,837 
02/12/2024 3.03  3.14  3.02  3.10  1,581,786 
02/09/2024 3.02  3.10  3.00  3.01  2,073,327 
02/08/2024 3.17  3.19  3.00  3.03  1,391,582 
02/07/2024 3.17  3.18  3.08  3.16  1,843,896 
02/06/2024 3.00  3.17  3.00  3.13  1,924,544 
02/05/2024 3.13  3.13  2.99  3.01  1,655,563 
02/02/2024 3.10  3.14  3.04  3.13  2,143,021 
02/01/2024 3.10  3.11  3.01  3.10  1,836,386 
01/31/2024 3.10  3.16  3.00  3.01  2,548,468 
01/30/2024 3.17  3.20  3.10  3.13  1,991,345 
01/29/2024 3.25  3.35  3.14  3.20  2,774,956 
01/26/2024 3.01  3.33  3.01  3.18  3,773,482 
01/25/2024 2.92  2.98  2.81  2.94  1,670,495 
01/24/2024 2.95  3.01  2.86  2.88  1,606,996 
01/23/2024 2.91  2.93  2.82  2.90  863,495 
01/22/2024 2.80  2.91  2.80  2.87  1,875,272 
01/19/2024 2.61  2.81  2.59  2.81  3,265,046 
01/18/2024 2.62  2.65  2.56  2.58  1,383,307 
01/17/2024 2.69  2.71  2.59  2.60  1,659,199 
01/16/2024 2.76  2.77  2.68  2.69  1,425,320 
01/12/2024 2.82  2.85  2.75  2.78  1,603,952 
01/11/2024 2.86  2.90  2.76  2.79  1,641,570 
01/10/2024 2.96  2.99  2.83  2.86  1,193,634 
01/09/2024 3.04  3.04  2.92  2.93  2,341,021 
01/08/2024 3.11  3.15  3.06  3.07  1,962,062 
01/05/2024 3.13  3.16  3.09  3.11  3,018,730 
01/04/2024 3.25  3.27  3.13  3.17  1,082,107 
01/03/2024 3.34  3.34  3.22  3.25  1,588,852 
01/02/2024 3.33  3.43  3.33  3.36  1,566,781 
12/29/2023 3.41  3.44  3.34  3.34  1,685,822 

About Grupo Televisa Stock history

Grupo Televisa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Televisa SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Televisa stock prices may prove useful in developing a viable investing in Grupo Televisa
Last ReportedProjected for 2024
Common Stock Shares Outstanding271 M257.4 M
Net Income Applicable To Common Shares49.6 B52.1 B

Grupo Televisa Quarterly Net Working Capital

26.25 Billion

Grupo Televisa Stock Technical Analysis

Grupo Televisa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Televisa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Televisa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Grupo Televisa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Televisa's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grupo Televisa SAB is a strong investment it is important to analyze Grupo Televisa's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Grupo Televisa's future performance. For an informed investment choice regarding Grupo Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Grupo Televisa SAB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for Grupo Stock analysis

When running Grupo Televisa's price analysis, check to measure Grupo Televisa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Televisa is operating at the current time. Most of Grupo Televisa's value examination focuses on studying past and present price action to predict the probability of Grupo Televisa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Televisa's price. Additionally, you may evaluate how the addition of Grupo Televisa to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is Grupo Televisa's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grupo Televisa. If investors know Grupo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grupo Televisa listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.95)
Earnings Share
(1.05)
Revenue Per Share
131.885
Quarterly Revenue Growth
(0.04)
Return On Assets
0.0059
The market value of Grupo Televisa SAB is measured differently than its book value, which is the value of Grupo that is recorded on the company's balance sheet. Investors also form their own opinion of Grupo Televisa's value that differs from its market value or its book value, called intrinsic value, which is Grupo Televisa's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grupo Televisa's market value can be influenced by many factors that don't directly affect Grupo Televisa's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grupo Televisa's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grupo Televisa is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grupo Televisa's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.