Thrivent Mutual Fund Price History Breakdown

TWAAX
 Fund
  

USD 9.13  0.20  2.14%   

As of today, the current price of Thrivent Partner is  9.13 , as last reported on the 11th of August 2022, with the highest price reaching  9.13  and the lowest price hitting  9.13  during the day.
Thrivent Partner Wor owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0124, which indicates the fund had -0.0124% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Thrivent Partner Worldwide exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Thrivent Partner risk adjusted performance of (0.044916), and Coefficient Of Variation of (2,804) to confirm the risk estimate we provide.
  

Thrivent Partner August 11, 2022 Mutual Fund Price Synopsis

Thrivent Partner Price Action Indicator(0.10) 
Thrivent Partner Price Rate Of Daily Change 0.98 

Thrivent Partner August 11, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Partner Worldwide Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Partner intraday prices and daily technical indicators to check the level of noise trading in Thrivent Partner Worldwide Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Partner Mutual Fund Price History Chart

There are several ways to analyze Thrivent Partner Worldwide Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 20229.79
90 Days Lowest PriceJuly 14, 20228.54

Thrivent Mutual Fund Price History Data

The price series of Thrivent Partner for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 1.25 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 9.12. The median price for the last 90 days is 9.12. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
08/10/2022 9.33  9.33  9.33  9.33  1.00 
08/09/2022 9.13  9.13  9.13  9.13  1.00 
08/08/2022 9.17  9.17  9.17  9.17  1.00 
08/05/2022 9.15  9.15  9.15  9.15  1.00 
08/04/2022 9.22  9.22  9.22  9.22  1.00 
08/03/2022 9.19  9.19  9.19  9.19  1.00 
08/02/2022 9.13  9.13  9.13  9.13  1.00 
08/01/2022 9.26  9.26  9.26  9.26  1.00 
07/29/2022 9.25  9.25  9.25  9.25  1.00 
07/28/2022 9.18  9.18  9.18  9.18  1.00 
07/27/2022 9.12  9.12  9.12  9.12  1.00 
07/26/2022 8.94  8.94  8.94  8.94  1.00 
07/25/2022 9.04  9.04  9.04  9.04  1.00 
07/22/2022 8.98  8.98  8.98  8.98  1.00 
07/21/2022 9.02  9.02  9.02  9.02  1.00 
07/20/2022 8.91  8.91  8.91  8.91  1.00 
07/19/2022 8.93  8.93  8.93  8.93  1.00 
07/18/2022 8.73  8.73  8.73  8.73  1.00 
07/15/2022 8.67  8.67  8.67  8.67  1.00 
07/14/2022 8.54  8.54  8.54  8.54  1.00 
07/13/2022 8.65  8.65  8.65  8.65  1.00 
07/12/2022 8.65  8.65  8.65  8.65  1.00 
07/11/2022 8.67  8.67  8.67  8.67  1.00 
07/08/2022 8.80  8.80  8.80  8.80  1.00 
07/07/2022 8.78  8.78  8.78  8.78  1.00 
07/06/2022 8.64  8.64  8.64  8.64  1.00 
07/05/2022 8.65  8.65  8.65  8.65  1.00 
07/01/2022 8.80  8.80  8.80  8.80  1.00 
06/30/2022 8.81  8.81  8.81  8.81  1.00 
06/29/2022 8.87  8.87  8.87  8.87  1.00 
06/28/2022 8.93  8.93  8.93  8.93  1.00 
06/27/2022 8.96  8.96  8.96  8.96  1.00 
06/24/2022 8.96  8.96  8.96  8.96  1.00 
06/23/2022 8.72  8.72  8.72  8.72  1.00 
06/22/2022 8.76  8.76  8.76  8.76  1.00 
06/21/2022 8.84  8.84  8.84  8.84  1.00 
06/17/2022 8.70  8.70  8.70  8.70  1.00 
06/16/2022 8.76  8.76  8.76  8.76  1.00 
06/15/2022 8.97  8.97  8.97  8.97  1.00 
06/14/2022 8.82  8.82  8.82  8.82  1.00 
06/13/2022 8.88  8.88  8.88  8.88  1.00 
06/10/2022 9.20  9.20  9.20  9.20  1.00 
06/09/2022 9.42  9.42  9.42  9.42  1.00 
06/08/2022 9.63  9.63  9.63  9.63  1.00 
06/07/2022 9.73  9.73  9.73  9.73  1.00 
06/06/2022 9.71  9.71  9.71  9.71  1.00 
06/03/2022 9.67  9.67  9.67  9.67  1.00 
06/02/2022 9.79  9.79  9.79  9.79  1.00 
06/01/2022 9.63  9.63  9.63  9.63  1.00 
05/31/2022 9.71  9.71  9.71  9.71  1.00 
05/27/2022 9.74  9.74  9.74  9.74  1.00 
05/26/2022 9.63  9.63  9.63  9.63  1.00 
05/25/2022 9.52  9.52  9.52  9.52  1.00 
05/24/2022 9.52  9.52  9.52  9.52  1.00 
05/23/2022 9.56  9.56  9.56  9.56  1.00 
05/20/2022 9.40  9.40  9.40  9.40  1.00 
05/19/2022 9.34  9.34  9.34  9.34  1.00 
05/18/2022 9.26  9.26  9.26  9.26  1.00 
05/17/2022 9.46  9.46  9.46  9.46  1.00 
05/16/2022 9.29  9.29  9.29  9.29  1.00 

About Thrivent Partner Mutual Fund history

Thrivent Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Partner Wor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Partner historical stock prices may prove useful in developing a viable investing in Thrivent Partner
The fund seeks to achieve its objective by investing primarily in equity securities of issuers throughout the world. It seeks to diversify its portfolio broadly among developed and emerging countries and among multiple asset classes. Under normal market conditions, the fund invests at least 40 percent of its net assets in foreign assets. If market conditions are not deemed favorable by the Adviser, the fund could invest a lower percentage, but at least 30 percent of its net assets in foreign assets.

Thrivent Partner Mutual Fund Technical Analysis

Thrivent Partner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thrivent Partner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Partner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Thrivent Partner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent stock's direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Thrivent Partner Wor information on this page should be used as a complementary analysis to other Thrivent Partner's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Thrivent Mutual Fund analysis

When running Thrivent Partner Wor price analysis, check to measure Thrivent Partner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thrivent Partner is operating at the current time. Most of Thrivent Partner's value examination focuses on studying past and present price action to predict the probability of Thrivent Partner's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Thrivent Partner's price. Additionally, you may evaluate how the addition of Thrivent Partner to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Please note, there is a significant difference between Thrivent Partner's value and its price as these two are different measures arrived at by different means. Investors typically determine Thrivent Partner value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thrivent Partner's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.