Spinnaker Etf Series Etf Price History

TWIO Etf  USD 8.81  0.05  0.57%   
If you're considering investing in Spinnaker Etf, it is important to understand the factors that can impact its price. As of today, the current price of Spinnaker ETF stands at 8.81, as last reported on the 23rd of April, with the highest price reaching 8.81 and the lowest price hitting 8.80 during the day. Spinnaker ETF Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0114, which indicates the etf had a -0.0114% return per unit of risk over the last 3 months. Spinnaker ETF Series exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spinnaker ETF's Semi Deviation of 0.8671, risk adjusted performance of 0.0301, and Coefficient Of Variation of 2272.05 to confirm the risk estimate we provide.
  
Spinnaker Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWIO

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spinnaker ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spinnaker ETF by adding Spinnaker ETF to a well-diversified portfolio.
Average Mkt Cap Mil
32.3 K

Spinnaker ETF Etf Price History Chart

There are several ways to analyze Spinnaker ETF Series Etf price data. The simplest method is using a basic Spinnaker candlestick price chart, which shows Spinnaker ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20248.97
Lowest PriceFebruary 1, 20248.54

Spinnaker ETF April 23, 2024 Etf Price Synopsis

Various analyses of Spinnaker ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spinnaker Etf. It can be used to describe the percentage change in the price of Spinnaker ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spinnaker Etf.
Spinnaker ETF Price Rate Of Daily Change 1.01 
Spinnaker ETF Price Action Indicator 0.03 
Spinnaker ETF Price Daily Balance Of Power 5.00 

Spinnaker ETF April 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spinnaker ETF Series Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spinnaker ETF intraday prices and daily technical indicators to check the level of noise trading in Spinnaker ETF Series Etf and then apply it to test your longer-term investment strategies against Spinnaker.

Spinnaker Etf Price History Data

The price series of Spinnaker ETF for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 8.79. The median price for the last 90 days is 8.81. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
04/23/2024
 8.80  8.81  8.80  8.81 
04/22/2024 8.80  8.81  8.80  8.81  5,318 
04/19/2024 8.74  8.76  8.74  8.76  7,229 
04/18/2024 8.67  8.79  8.67  8.72  7,529 
04/17/2024 8.74  8.74  8.67  8.70  19,682 
04/16/2024 8.69  8.72  8.69  8.69  23,619 
04/15/2024 8.77  8.77  8.75  8.77  7,691 
04/12/2024 8.78  8.84  8.78  8.81  2,246 
04/11/2024 8.83  8.84  8.83  8.84  8,153 
04/10/2024 8.92  8.92  8.88  8.88  6,671 
04/09/2024 8.96  8.96  8.96  8.96  923.00 
04/08/2024 8.99  8.99  8.95  8.97  6,877 
04/05/2024 8.93  8.97  8.93  8.96  11,914 
04/04/2024 8.92  8.96  8.92  8.96  4,290 
04/03/2024 8.93  8.94  8.93  8.94  5,200 
04/02/2024 8.98  8.98  8.93  8.95  12,076 
04/01/2024 8.99  9.02  8.93  8.94  12,152 
03/28/2024 8.93  8.97  8.93  8.97  17,842 
03/27/2024 9.06  9.07  8.96  8.96  2,300 
03/26/2024 8.79  9.08  8.79  8.85  2,200 
03/25/2024 9.00  9.04  8.89  8.89  20,400 
03/22/2024 8.98  9.03  8.91  8.91  6,000 
03/21/2024 8.99  9.01  8.88  8.88  3,700 
03/20/2024 8.95  8.99  8.87  8.87  6,300 
03/19/2024 8.98  8.98  8.87  8.87  300.00 
03/18/2024 9.07  9.07  8.89  8.89  15,200 
03/15/2024 8.93  8.98  8.87  8.87  7,700 
03/14/2024 9.00  9.00  8.88  8.88  6,600 
03/13/2024 8.98  9.02  8.90  8.90  4,100 
03/12/2024 8.97  9.03  8.89  8.89  4,900 
03/11/2024 8.97  9.02  8.90  8.90  6,500 
03/08/2024 9.00  9.00  8.84  8.84  1,400 
03/07/2024 8.90  8.97  8.81  8.81  8,600 
03/06/2024 8.90  8.94  8.81  8.81  14,500 
03/05/2024 8.89  8.93  8.82  8.82  1,400 
03/04/2024 8.85  8.94  8.81  8.81  9,300 
03/01/2024 8.82  8.87  8.76  8.76  2,000 
02/29/2024 8.83  8.88  8.75  8.75  14,100 
02/28/2024 8.81  8.88  8.77  8.77  2,100 
02/27/2024 8.83  8.86  8.75  8.75  3,900 
02/26/2024 8.87  8.90  8.79  8.79  2,400 
02/23/2024 8.80  8.90  8.66  8.66  3,700 
02/22/2024 8.82  8.87  8.74  8.74  29,500 
02/21/2024 8.80  8.84  8.71  8.71  4,900 
02/20/2024 8.13  9.19  8.13  8.71  16,000 
02/16/2024 8.80  8.88  8.70  8.70  1,700 
02/15/2024 8.83  8.83  8.69  8.69  2,500 
02/14/2024 8.79  8.79  8.66  8.66  2,800 
02/13/2024 8.78  8.81  8.59  8.59  10,000 
02/12/2024 7.93  8.95  7.93  8.65  12,500 
02/09/2024 8.79  8.88  8.77  8.77  1,900 
02/08/2024 8.84  8.84  8.73  8.73  8,900 
02/07/2024 8.82  8.87  8.76  8.76  9,500 
02/06/2024 8.78  8.84  8.73  8.73  47,100 
02/05/2024 8.83  8.83  8.68  8.68  10,100 
02/02/2024 8.87  8.92  8.81  8.81  10,900 
02/01/2024 8.88  8.91  8.54  8.54  9,400 
01/31/2024 8.85  8.95  8.81  8.81  2,500 
01/30/2024 8.92  8.92  8.81  8.81  8,800 
01/29/2024 8.86  8.89  8.76  8.76  4,500 
01/26/2024 8.61  8.85  7.76  8.71  11,200 

About Spinnaker ETF Etf history

Spinnaker ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spinnaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spinnaker ETF Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spinnaker ETF stock prices may prove useful in developing a viable investing in Spinnaker ETF
The fund seeks to achieve its investment objective by investing in a combination of domestic preferred securities, income producing fixed income securities, and income producing common stocks. Spinnaker Trajan is traded on NYSEARCA Exchange in the United States.

Spinnaker ETF Etf Technical Analysis

Spinnaker ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Spinnaker ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spinnaker ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Spinnaker ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spinnaker ETF's price direction in advance. Along with the technical and fundamental analysis of Spinnaker Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spinnaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Spinnaker ETF Series offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Spinnaker ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spinnaker Etf Series Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spinnaker Etf Series Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Spinnaker ETF Series. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Spinnaker ETF Series is measured differently than its book value, which is the value of Spinnaker that is recorded on the company's balance sheet. Investors also form their own opinion of Spinnaker ETF's value that differs from its market value or its book value, called intrinsic value, which is Spinnaker ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spinnaker ETF's market value can be influenced by many factors that don't directly affect Spinnaker ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spinnaker ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Spinnaker ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spinnaker ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.