T2 Metals Corp Stock Price History

TWO Stock   0.17  0.03  21.43%   
Below is the normalized historical share price chart for T2 Metals Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T2 Metals stands at 0.17, as last reported on the 23rd of February, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day.
200 Day MA
0.169
50 Day MA
0.135
Beta
0.759
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TWO Stock, it is important to understand the factors that can impact its stock price. T2 Metals appears to be out of control, given 3 months investment horizon. T2 Metals Corp retains Efficiency (Sharpe Ratio) of 0.1, which indicates the company had 0.1% return per unit of price deviation over the last 3 months. Our outlook to measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By examining T2 Metals Corp technical indicators you can at this moment evaluate if the expected return of 0.61% is justified by implied risk. Please review T2 Metals' market risk adjusted performance of 0.6729, and Standard Deviation of 5.87 to confirm if our risk estimates are consistent with your expectations.
  
TWO Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.01
  actual daily
52
52% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average T2 Metals is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T2 Metals by adding it to a well-diversified portfolio.
Price Book
2.1167
Book Value
0.078
Enterprise Value
4.1 M
Enterprise Value Ebitda
(3.35)
Shares Float
23.8 M

T2 Metals Stock Price History Chart

There are several ways to analyze TWO Stock price data. The simplest method is using a basic TWO candlestick price chart, which shows T2 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 20240.17
Lowest PriceDecember 29, 20230.11

T2 Metals February 23, 2024 Stock Price Synopsis

Various analyses of T2 Metals stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TWO Stock. It can be used to describe the percentage change in the price of T2 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TWO Stock.
T2 Metals Price Action Indicator 0.02 
T2 Metals Price Rate Of Daily Change 1.21 

T2 Metals February 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TWO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T2 Metals intraday prices and daily technical indicators to check the level of noise trading in TWO Stock and then apply it to test your longer-term investment strategies against TWO.

TWO Stock Price History Data

The price series of T2 Metals for the period between Sat, Nov 25, 2023 and Fri, Feb 23, 2024 has a statistical range of 0.06 with a coefficient of variation of 10.21. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed stock split (1:10) on 17th of May 2017. T2 Metals Corp had dividends distributed to its stock-holders on 2017-05-17.
OpenHighLowCloseVolume
02/23/2024
 0.17  0.17  0.17  0.17 
02/21/2024 0.17  0.17  0.17  0.17  1,000.00 
02/20/2024 0.14  0.14  0.14  0.14  1.00 
02/16/2024 0.14  0.14  0.14  0.14  500.00 
02/15/2024 0.16  0.16  0.16  0.16  1.00 
02/14/2024 0.16  0.16  0.16  0.16  1.00 
02/13/2024 0.16  0.16  0.16  0.16  10,100 
02/12/2024 0.17  0.17  0.17  0.17  1.00 
02/09/2024 0.17  0.17  0.17  0.17  6,100 
02/08/2024 0.14  0.17  0.14  0.17  14,334 
02/07/2024 0.14  0.14  0.14  0.14  1.00 
02/06/2024 0.14  0.14  0.14  0.14  15,500 
02/05/2024 0.14  0.14  0.14  0.14  1.00 
02/02/2024 0.14  0.14  0.14  0.14  13,100 
02/01/2024 0.14  0.14  0.14  0.14  1.00 
01/31/2024 0.14  0.14  0.14  0.14  1.00 
01/30/2024 0.14  0.14  0.14  0.14  500.00 
01/29/2024 0.14  0.14  0.14  0.14  2,000 
01/26/2024 0.14  0.14  0.14  0.14  132,520 
01/25/2024 0.14  0.14  0.14  0.14  50,000 
01/24/2024 0.13  0.13  0.13  0.13  9,500 
01/23/2024 0.13  0.13  0.13  0.13  1.00 
01/22/2024 0.13  0.13  0.13  0.13  1.00 
01/19/2024 0.13  0.13  0.13  0.13  1.00 
01/18/2024 0.13  0.13  0.13  0.13  1.00 
01/17/2024 0.13  0.13  0.13  0.13  1.00 
01/16/2024 0.13  0.13  0.13  0.13  1.00 
01/15/2024 0.13  0.13  0.13  0.13  5,000 
01/12/2024 0.13  0.13  0.13  0.13  11,869 
01/11/2024 0.14  0.14  0.13  0.13  9,000 
01/10/2024 0.14  0.14  0.14  0.14  14,000 
01/09/2024 0.14  0.14  0.14  0.14  1,367 
01/08/2024 0.14  0.14  0.14  0.14  25,500 
01/05/2024 0.13  0.13  0.13  0.13  1.00 
01/04/2024 0.13  0.13  0.13  0.13  2,380 
01/03/2024 0.13  0.14  0.13  0.14  39,225 
01/02/2024 0.12  0.12  0.12  0.12  39,500 
12/29/2023 0.12  0.12  0.11  0.11  46,500 
12/28/2023 0.12  0.12  0.12  0.12  10,000 
12/27/2023 0.12  0.13  0.11  0.12  80,300 
12/22/2023 0.12  0.12  0.11  0.12  264,000 
12/21/2023 0.12  0.12  0.12  0.12  120,000 
12/20/2023 0.12  0.12  0.11  0.12  181,000 
12/19/2023 0.12  0.12  0.12  0.12  1.00 
12/18/2023 0.12  0.12  0.12  0.12  1.00 
12/15/2023 0.12  0.12  0.12  0.12  1.00 
12/14/2023 0.12  0.12  0.12  0.12  1.00 
12/13/2023 0.12  0.12  0.12  0.12  7,500 
12/12/2023 0.12  0.12  0.12  0.12  1.00 
12/11/2023 0.12  0.12  0.12  0.12  12,000 
12/08/2023 0.12  0.12  0.12  0.12  1.00 
12/07/2023 0.12  0.12  0.12  0.12  1.00 
12/06/2023 0.12  0.12  0.12  0.12  20,149 
12/05/2023 0.13  0.13  0.13  0.13  1.00 
12/04/2023 0.14  0.14  0.12  0.13  80,300 
12/01/2023 0.14  0.14  0.14  0.14  24,000 
11/30/2023 0.14  0.14  0.14  0.14  12,015 
11/29/2023 0.16  0.16  0.15  0.15  8,000 
11/28/2023 0.13  0.13  0.13  0.13  1.00 
11/27/2023 0.13  0.13  0.13  0.13  1.00 
11/24/2023 0.13  0.13  0.13  0.13  1.00 

About T2 Metals Stock history

T2 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T2 Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T2 Metals stock prices may prove useful in developing a viable investing in T2 Metals
Twoco Petroleums Ltd., an oil and gas company, engages in the acquisition, exploration, development, and production of oil and natural gas reserves in the Western Canadian Sedimentary Basin.

T2 Metals Stock Technical Analysis

T2 Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T2 Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T2 Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

T2 Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TWO stock's direction in advance. Along with the technical and fundamental analysis of TWO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in T2 Metals Corp. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for TWO Stock analysis

When running T2 Metals' price analysis, check to measure T2 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T2 Metals is operating at the current time. Most of T2 Metals' value examination focuses on studying past and present price action to predict the probability of T2 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T2 Metals' price. Additionally, you may evaluate how the addition of T2 Metals to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between T2 Metals' value and its price as these two are different measures arrived at by different means. Investors typically determine if T2 Metals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, T2 Metals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.