Twitter Stock Price History Breakdown

TWTR -  USA Stock  

USD 68.33  0.36  0.52%

Twitter Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Twitter is  68.33 , as last reported on the 28th of July, with the highest price reaching  69.48  and the lowest price hitting  66.86  during the day.
We consider Twitter very steady. Twitter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0422, which indicates the firm had 0.0422% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Twitter, which you can use to evaluate the future volatility of the company. Please validate Twitter Coefficient Of Variation of 4021.13, semi deviation of 3.01, and Risk Adjusted Performance of 0.0255 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.

Search Stock Price History 

 
Refresh
As of 07/28/2021, Net Income Common Stock is likely to drop to about (566.9 M). Twitter Price to Book Value is relatively stable at the moment as compared to the past year. Twitter reported last year Price to Book Value of 2.91. As of 07/28/2021, Price to Sales Ratio is likely to grow to 5.34, while Price to Earnings Ratio are likely to drop (31.12) .

Twitter July 28, 2021 Stock Price Synopsis

Twitter Price Daily Balance Of Power(0.14) 
Twitter Price Rate Of Daily Change 0.99 
Twitter Accumulation Distribution 640,003 
Twitter Price Action Indicator(0.02) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Twitter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twitter intraday prices and daily technical indicators to check the level of noise trading in Twitter Stock and then apply it to test your longer-term investment strategies against Twitter.

Twitter Stock Price History Chart

There are several ways to analyze Twitter Stock price data. The simplest method is using a basic Twitter candlestick price chart, which shows Twitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 23, 202171.69
90 Days Lowest PriceMay 13, 202150.11

Twitter Stock Price History Data

The price series of Twitter for the period between Thu, Apr 29, 2021 and Wed, Jul 28, 2021 has a statistical range of 21.58 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 61.69. The median price for the last 90 days is 61.03.
OpenHighLowCloseVolume
07/28/2021 68.32  69.48  66.86  68.33  16,972,300 
07/27/2021 68.32  69.48  66.86  68.33  16,439,093 
07/26/2021 71.25  71.25  67.47  68.69  28,426,380 
07/23/2021 72.20  73.34  69.88  71.69  43,967,033 
07/22/2021 68.64  70.13  68.51  69.57  17,727,669 
07/21/2021 67.59  69.76  67.52  69.54  8,044,076 
07/20/2021 66.25  68.54  65.82  67.94  11,574,944 
07/19/2021 65.24  66.73  64.65  66.02  15,387,889 
07/16/2021 68.56  69.28  66.14  66.41  13,822,102 
07/15/2021 70.10  70.16  67.41  68.07  13,721,334 
07/14/2021 70.42  72.07  70.09  70.27  21,435,123 
07/13/2021 69.54  70.87  69.26  69.60  9,982,145 
07/12/2021 69.46  70.44  68.80  69.86  8,173,318 
07/09/2021 67.07  69.01  66.98  68.97  14,374,567 
07/08/2021 67.00  67.61  66.24  66.83  11,246,785 
07/07/2021 68.71  70.85  68.77  68.76  7,960,225 
07/06/2021 69.35  70.92  69.23  70.21  10,984,816 
07/02/2021 68.57  69.19  68.46  68.93  704,657 
07/01/2021 68.76  68.81  68.55  68.71  340,446 
06/30/2021 68.76  69.12  68.25  68.68  3,040,309 
06/29/2021 68.16  68.29  68.23  68.26  32,857 
06/28/2021 68.29  68.63  68.02  68.09  1,309,830 
06/25/2021 66.75  68.90  68.23  68.87  912,895 
06/24/2021 66.75  68.27  66.79  68.13  4,983,927 
06/23/2021 63.91  65.34  63.81  64.77  5,861,650 
06/22/2021 60.85  62.78  61.83  62.69  505,806 
06/21/2021 60.85  61.26  59.74  61.17  2,396,439 
06/18/2021 59.61  60.77  60.01  60.72  774,937 
06/17/2021 59.61  61.62  59.53  60.64  5,570,760 
06/16/2021 60.12  61.01  60.25  60.85  1,367,858 
06/15/2021 61.09  61.31  60.41  61.03  1,539,825 
06/14/2021 60.85  61.55  60.48  61.08  1,413,747 
06/11/2021 59.80  60.63  59.90  60.53  1,102,009 
06/10/2021 59.59  59.83  59.23  59.61  585,787 
06/09/2021 59.59  61.05  59.41  59.71  14,190,467 
06/08/2021 57.41  60.09  57.83  58.81  12,256,132 
06/07/2021 58.62  59.83  57.72  59.63  10,534,500 
06/04/2021 57.41  59.30  57.32  59.00  12,142,014 
06/03/2021 56.96  58.67  55.83  57.01  21,799,823 
06/02/2021 57.28  57.64  56.32  57.16  9,161,275 
06/01/2021 58.20  58.12  56.28  57.44  12,023,816 
05/28/2021 58.20  58.56  57.83  58.00  8,591,307 
05/27/2021 57.64  58.29  57.03  58.08  8,044,024 
05/26/2021 57.35  57.64  56.54  57.85  13,485,036 
05/25/2021 57.35  57.64  56.54  57.00  12,146,495 
05/24/2021 54.90  57.33  54.66  57.06  25,641,912 
05/21/2021 55.00  55.05  53.95  54.45  9,184,021 
05/20/2021 53.23  54.91  53.22  54.71  11,270,343 
05/19/2021 52.19  53.16  51.67  52.92  17,834,791 
05/18/2021 52.60  55.15  52.42  53.19  23,607,627 
05/17/2021 52.23  52.73  51.28  52.60  19,179,888 
05/14/2021 50.61  51.92  50.19  51.73  9,784,363 
05/13/2021 51.67  51.77  49.12  50.11  13,676,961 
05/12/2021 51.87  52.38  50.06  50.70  16,435,828 
05/11/2021 49.52  53.19  49.20  52.88  16,621,474 
05/10/2021 53.01  53.08  51.62  51.81  13,057,799 
05/07/2021 54.77  54.92  53.37  53.79  19,906,172 
05/06/2021 53.48  53.84  52.34  53.81  17,904,606 
05/05/2021 54.95  54.64  53.35  53.56  9,858,642 
05/04/2021 55.07  55.72  53.16  54.40  28,714,500 
05/03/2021 55.52  55.55  52.67  54.58  78,848,763 

About Twitter Stock history

Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter historical stock prices may prove useful in developing a viable investing in Twitter
Last ReportedProjected for 2021
Weighted Average Shares787.9 M632.5 M
Weighted Average Shares Diluted787.9 M633.7 M
Issuance Purchase of Equity Shares28.8 M29.5 M
Twitter, Inc. operates as a platform for public self-expression and conversation in real time United States, Japan, and internationally. Twitter, Inc. was founded in 2006 and is headquartered in San Francisco, California. Twitter operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 6100 people.

Twitter Stock Technical Analysis

Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twitter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twitter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Twitter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twitter stock's direction in advance. Along with the technical and fundamental analysis of Twitter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Twitter information on this page should be used as a complementary analysis to other Twitter's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Twitter Stock analysis

When running Twitter price analysis, check to measure Twitter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twitter is operating at the current time. Most of Twitter's value examination focuses on studying past and present price action to predict the probability of Twitter's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Twitter's price. Additionally, you may evaluate how the addition of Twitter to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
The market value of Twitter is measured differently than its book value, which is the value of Twitter that is recorded on the company's balance sheet. Investors also form their own opinion of Twitter's value that differs from its market value or its book value, called intrinsic value, which is Twitter's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Twitter's market value can be influenced by many factors that don't directly affect Twitter underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Twitter's value and its price as these two are different measures arrived at by different means. Investors typically determine Twitter value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Twitter's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.