Twitter Stock Price History Breakdown

TWTR -  USA Stock  

USD 39.41  0.73  1.89%

As of today, the current price of Twitter is  39.41 , as last reported on the 25th of June, with the highest price reaching  39.92  and the lowest price hitting  38.87  during the day.
We consider Twitter very steady. Twitter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0241, which indicates the firm had 0.0241% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Twitter, which you can use to evaluate the future volatility of the company. Please validate Twitter Risk Adjusted Performance of 0.0488, coefficient of variation of 3396.03, and Semi Deviation of 3.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Refresh
As of 06/25/2022, Net Income Common Stock is likely to drop to about (566.9 M). Twitter Price to Book Value is relatively stable at the moment as compared to the past year. Twitter reported last year Price to Book Value of 2.91. As of 06/25/2022, Price to Sales Ratio is likely to grow to 5.34, while Price to Earnings Ratio are likely to drop (31.12) . Twitter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
638.8 M
Shares Outstanding
764.2 M
Shares Short Prior Month
31.3 M
Earnings Share
0.28
Shares Short
36.5 M
Revenue Per Share
6.61

Twitter June 25, 2022 Stock Price Synopsis

Twitter Price Daily Balance Of Power 0.70 
Twitter Price Rate Of Daily Change 1.02 
Twitter Accumulation Distribution 475,677 
Twitter Price Action Indicator 0.38 
Share Download
When benchmark price declines in a down market, there may be an uptick in Twitter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twitter intraday prices and daily technical indicators to check the level of noise trading in Twitter Stock and then apply it to test your longer-term investment strategies against Twitter.

Twitter Stock Price History Chart

There are several ways to analyze Twitter Stock price data. The simplest method is using a basic Twitter candlestick price chart, which shows Twitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 25, 202251.7
90 Days Lowest PriceMay 24, 202235.76

Twitter Stock Price History Data

The price series of Twitter for the period between Sun, Mar 27, 2022 and Sat, Jun 25, 2022 has a statistical range of 15.94 with a coefficient of variation of 11.56. The price distribution for the period has arithmetic mean of 42.7. The median price for the last 90 days is 40.16.
OpenHighLowCloseVolume
06/25/2022 39.01  39.92  38.87  39.41  18,084,800 
06/24/2022 39.01  39.92  38.87  39.41  18,070,277 
06/23/2022 38.76  39.08  38.25  38.68  6,288,134 
06/22/2022 38.57  39.34  38.41  38.53  10,575,022 
06/21/2022 38.19  39.08  37.67  38.91  16,747,508 
06/17/2022 37.32  38.05  37.02  37.78  21,286,418 
06/16/2022 38.61  38.76  36.96  37.36  20,732,515 
06/15/2022 37.50  38.51  37.25  37.99  14,434,683 
06/14/2022 37.95  38.87  37.19  37.22  13,007,063 
06/13/2022 38.00  38.58  36.91  37.03  11,566,429 
06/10/2022 39.52  39.63  38.89  38.98  10,519,822 
06/09/2022 40.25  40.53  39.53  39.53  6,798,214 
06/08/2022 39.96  41.27  39.83  40.44  15,242,889 
06/07/2022 39.09  40.24  38.95  40.13  15,665,473 
06/06/2022 38.16  39.94  37.91  39.56  25,993,729 
06/03/2022 40.45  41.04  39.98  40.16  18,230,780 
06/02/2022 39.07  40.47  38.81  39.91  11,576,567 
06/01/2022 39.80  40.26  39.24  39.30  11,077,170 
05/31/2022 40.07  40.35  39.42  39.60  9,593,787 
05/27/2022 39.57  40.77  39.48  40.17  14,539,169 
05/26/2022 38.52  39.59  38.23  39.52  22,545,229 
05/25/2022 36.06  37.37  36.02  37.16  21,598,906 
05/24/2022 36.94  37.20  35.40  35.76  21,928,200 
05/23/2022 37.77  38.00  36.94  37.86  12,454,732 
05/20/2022 37.77  38.31  36.75  38.29  23,445,957 
05/19/2022 36.76  38.50  36.20  37.29  31,743,964 
05/18/2022 37.42  38.72  36.58  36.85  23,813,513 
05/17/2022 37.00  38.87  36.85  38.32  44,853,230 
05/16/2022 39.17  39.29  37.32  37.39  51,221,827 
05/13/2022 40.40  42.00  40.01  40.72  100,466,744 
05/12/2022 45.01  47.41  43.33  45.08  37,634,898 
05/11/2022 46.95  48.15  45.80  46.09  24,667,316 
05/10/2022 47.91  48.36  46.50  47.26  23,613,295 
05/09/2022 49.30  49.35  47.63  47.96  36,544,324 
05/06/2022 49.96  50.29  49.51  49.80  23,297,493 
05/05/2022 50.53  51.21  49.81  50.36  60,384,791 
05/04/2022 48.80  49.25  48.34  49.06  28,335,298 
05/03/2022 49.15  49.48  48.75  48.87  23,287,316 
05/02/2022 48.70  49.76  48.57  49.14  32,551,835 
04/29/2022 49.45  50.25  48.74  49.02  37,793,473 
04/28/2022 49.01  49.92  47.96  49.11  43,480,142 
04/27/2022 49.06  49.26  47.82  48.64  57,040,406 
04/26/2022 51.57  51.62  49.43  49.68  113,876,298 
04/25/2022 51.02  52.27  50.24  51.70  174,740,942 
04/22/2022 47.77  49.73  47.49  48.93  75,580,358 
04/21/2022 45.51  47.94  45.50  47.08  66,895,665 
04/20/2022 46.34  47.11  45.03  46.72  62,987,236 
04/19/2022 47.30  48.50  45.00  46.16  123,547,433 
04/18/2022 46.24  48.73  44.36  48.45  150,337,261 
04/14/2022 48.37  48.50  44.72  45.08  252,397,418 
04/13/2022 44.80  46.33  44.56  45.85  44,221,197 
04/12/2022 47.03  47.55  44.44  44.48  60,421,083 
04/11/2022 45.75  47.98  44.71  47.01  117,075,520 
04/08/2022 47.30  48.44  45.83  46.23  77,825,469 
04/07/2022 50.47  51.64  46.57  48.03  120,378,176 
04/06/2022 50.04  52.87  49.30  50.77  157,337,180 
04/05/2022 53.85  54.57  50.56  50.98  216,095,946 
04/04/2022 47.87  51.37  46.86  49.97  264,875,820 
04/01/2022 39.16  39.85  39.00  39.31  11,361,669 
03/31/2022 39.11  39.23  38.41  38.69  13,204,122 
03/30/2022 40.35  40.35  38.57  39.00  15,794,193 

About Twitter Stock history

Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter historical stock prices may prove useful in developing a viable investing in Twitter
Last ReportedProjected for 2022
Weighted Average Shares797.6 M647.4 M
Weighted Average Shares Diluted797.6 M648.6 M
Issuance Purchase of Equity Shares28.8 M29.5 M
Twitter, Inc. operates as a platform for public self-expression and conversation in real-time. Twitter, Inc. was founded in 2006 and is based in San Francisco, California. Twitter operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 7500 people.

Twitter Stock Technical Analysis

Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twitter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twitter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Twitter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twitter stock's direction in advance. Along with the technical and fundamental analysis of Twitter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the Twitter information on this page should be used as a complementary analysis to other Twitter's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Twitter Stock analysis

When running Twitter price analysis, check to measure Twitter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twitter is operating at the current time. Most of Twitter's value examination focuses on studying past and present price action to predict the probability of Twitter's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Twitter's price. Additionally, you may evaluate how the addition of Twitter to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Is Twitter's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Twitter. If investors know Twitter will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Twitter listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
6.68
Market Capitalization
29.6 B
Quarterly Revenue Growth YOY
0.16
Return On Assets
0.0041
Return On Equity
0.0328
The market value of Twitter is measured differently than its book value, which is the value of Twitter that is recorded on the company's balance sheet. Investors also form their own opinion of Twitter's value that differs from its market value or its book value, called intrinsic value, which is Twitter's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Twitter's market value can be influenced by many factors that don't directly affect Twitter's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Twitter's value and its price as these two are different measures arrived at by different means. Investors typically determine Twitter value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Twitter's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.