Ubs All China Fund Price History
UACPX Fund | USD 4.26 0.06 1.43% |
If you're considering investing in Ubs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ubs All stands at 4.26, as last reported on the 25th of April, with the highest price reaching 4.26 and the lowest price hitting 4.26 during the day. Ubs All China owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0678, which indicates the fund had a -0.0678% return per unit of risk over the last 9 months. Ubs All China exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubs All's Variance of 2.12, coefficient of variation of (2,305), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Ubs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubs |
Sharpe Ratio = -0.0678
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UACPX |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ubs All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubs All by adding Ubs All to a well-diversified portfolio.
Ubs All Mutual Fund Price History Chart
There are several ways to analyze Ubs All China Fund price data. The simplest method is using a basic Ubs candlestick price chart, which shows Ubs All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2023 | 5.19 |
Lowest Price | January 22, 2024 | 3.88 |
Ubs All April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Ubs All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubs Mutual Fund. It can be used to describe the percentage change in the price of Ubs All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubs Mutual Fund.Ubs All Price Rate Of Daily Change | 1.01 | |
Ubs All Price Action Indicator | 0.03 |
Ubs All April 25, 2024 Mutual Fund Price Analysis
Ubs Mutual Fund Price History Data
The price series of Ubs All for the period between Sun, Jul 30, 2023 and Thu, Apr 25, 2024 has a statistical range of 1.31 with a coefficient of variation of 6.65. The daily prices for the period are distributed with arithmetic mean of 4.45. The median price for the last 90 days is 4.44.Open | High | Low | Close | Volume | ||
04/24/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
04/23/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
04/22/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
04/19/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
04/18/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
04/17/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
04/16/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
04/15/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
04/12/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
04/11/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
04/10/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
04/09/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
04/08/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
04/05/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
04/04/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
04/03/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
04/02/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
04/01/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
03/28/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
03/27/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
03/26/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
03/25/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
03/22/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
03/21/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
03/20/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
03/19/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
03/18/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
03/15/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
03/14/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
03/13/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
03/12/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
03/11/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
03/08/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
03/07/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
03/06/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
03/05/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
03/04/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
03/01/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
02/29/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
02/28/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
02/27/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
02/26/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
02/23/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
02/22/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
02/21/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
02/20/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
02/16/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
02/15/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
02/14/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
02/13/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
02/12/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
02/09/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
02/08/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
02/07/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
02/06/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
02/05/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
02/02/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
02/01/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
01/31/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
01/30/2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
01/29/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
01/26/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
01/25/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
01/24/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
01/23/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
01/22/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
01/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
01/18/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
01/17/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
01/16/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
01/12/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
01/11/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
01/10/2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
01/09/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
01/08/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
01/05/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
01/04/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
01/03/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
01/02/2024 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
12/29/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
12/28/2023 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
12/27/2023 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
12/26/2023 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
12/22/2023 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
12/21/2023 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
12/20/2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
12/19/2023 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
12/18/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
12/15/2023 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
12/14/2023 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
12/13/2023 | 4.39 | 4.39 | 4.29 | 4.29 | 1.00 | |
12/12/2023 | 4.44 | 4.44 | 4.34 | 4.34 | 1.00 | |
12/11/2023 | 4.40 | 4.40 | 4.30 | 4.30 | 1.00 | |
12/08/2023 | 4.41 | 4.41 | 4.31 | 4.31 | 1.00 | |
12/07/2023 | 4.43 | 4.43 | 4.33 | 4.33 | 1.00 | |
12/06/2023 | 4.44 | 4.44 | 4.34 | 4.34 | 1.00 | |
12/05/2023 | 4.42 | 4.42 | 4.32 | 4.32 | 1.00 | |
12/04/2023 | 4.54 | 4.54 | 4.44 | 4.44 | 1.00 | |
12/01/2023 | 4.67 | 4.67 | 4.57 | 4.57 | 1.00 | |
11/30/2023 | 4.70 | 4.70 | 4.60 | 4.60 | 1.00 | |
11/29/2023 | 4.69 | 4.69 | 4.59 | 4.59 | 1.00 | |
11/28/2023 | 4.76 | 4.76 | 4.66 | 4.66 | 1.00 | |
11/27/2023 | 4.78 | 4.78 | 4.67 | 4.67 | 1.00 | |
11/24/2023 | 4.80 | 4.80 | 4.69 | 4.69 | 1.00 | |
11/22/2023 | 4.84 | 4.84 | 4.73 | 4.73 | 1.00 | |
11/21/2023 | 4.85 | 4.85 | 4.74 | 4.74 | 1.00 | |
11/20/2023 | 4.89 | 4.89 | 4.78 | 4.78 | 1.00 | |
11/17/2023 | 4.75 | 4.75 | 4.65 | 4.65 | 1.00 | |
11/16/2023 | 4.80 | 4.80 | 4.69 | 4.69 | 1.00 | |
11/15/2023 | 4.86 | 4.86 | 4.75 | 4.75 | 1.00 | |
11/14/2023 | 4.80 | 4.80 | 4.69 | 4.69 | 1.00 | |
11/13/2023 | 4.73 | 4.73 | 4.63 | 4.63 | 1.00 | |
11/10/2023 | 4.72 | 4.72 | 4.62 | 4.62 | 1.00 | |
11/09/2023 | 4.73 | 4.73 | 4.63 | 4.63 | 1.00 | |
11/08/2023 | 4.77 | 4.77 | 4.67 | 4.67 | 1.00 | |
11/07/2023 | 4.79 | 4.79 | 4.68 | 4.68 | 1.00 | |
11/06/2023 | 4.85 | 4.85 | 4.74 | 4.74 | 1.00 | |
11/03/2023 | 4.77 | 4.77 | 4.67 | 4.67 | 1.00 | |
11/02/2023 | 4.67 | 4.67 | 4.57 | 4.57 | 1.00 | |
11/01/2023 | 4.63 | 4.63 | 4.53 | 4.53 | 1.00 | |
10/31/2023 | 4.60 | 4.60 | 4.50 | 4.50 | 1.00 | |
10/30/2023 | 4.65 | 4.65 | 4.55 | 4.55 | 1.00 | |
10/27/2023 | 4.59 | 4.59 | 4.49 | 4.49 | 1.00 | |
10/26/2023 | 4.54 | 4.54 | 4.44 | 4.44 | 1.00 | |
10/25/2023 | 4.55 | 4.55 | 4.45 | 4.45 | 1.00 | |
10/24/2023 | 4.48 | 4.48 | 4.38 | 4.38 | 1.00 | |
10/23/2023 | 4.47 | 4.47 | 4.37 | 4.37 | 1.00 | |
10/20/2023 | 4.47 | 4.47 | 4.37 | 4.37 | 1.00 | |
10/19/2023 | 4.52 | 4.52 | 4.42 | 4.42 | 1.00 | |
10/18/2023 | 4.61 | 4.61 | 4.51 | 4.51 | 1.00 | |
10/17/2023 | 4.68 | 4.68 | 4.58 | 4.58 | 1.00 | |
10/16/2023 | 4.71 | 4.71 | 4.61 | 4.61 | 1.00 | |
10/13/2023 | 4.71 | 4.71 | 4.61 | 4.61 | 1.00 | |
10/12/2023 | 4.76 | 4.76 | 4.66 | 4.66 | 1.00 | |
10/11/2023 | 4.76 | 4.76 | 4.66 | 4.66 | 1.00 | |
10/10/2023 | 4.71 | 4.71 | 4.61 | 4.61 | 1.00 | |
10/09/2023 | 4.69 | 4.69 | 4.59 | 4.59 | 1.00 | |
10/06/2023 | 4.68 | 4.68 | 4.58 | 4.58 | 1.00 | |
10/05/2023 | 4.59 | 4.59 | 4.49 | 4.49 | 1.00 | |
10/04/2023 | 4.59 | 4.59 | 4.49 | 4.49 | 1.00 | |
10/03/2023 | 4.61 | 4.61 | 4.51 | 4.51 | 1.00 | |
10/02/2023 | 4.72 | 4.72 | 4.62 | 4.62 | 1.00 | |
09/29/2023 | 4.72 | 4.72 | 4.62 | 4.62 | 1.00 | |
09/28/2023 | 4.64 | 4.64 | 4.54 | 4.54 | 1.00 | |
09/27/2023 | 4.70 | 4.70 | 4.60 | 4.60 | 1.00 | |
09/26/2023 | 4.67 | 4.67 | 4.57 | 4.57 | 1.00 | |
09/25/2023 | 4.71 | 4.71 | 4.61 | 4.61 | 1.00 | |
09/22/2023 | 4.78 | 4.78 | 4.67 | 4.67 | 1.00 | |
09/21/2023 | 4.62 | 4.62 | 4.52 | 4.52 | 1.00 | |
09/20/2023 | 4.71 | 4.71 | 4.61 | 4.61 | 1.00 | |
09/19/2023 | 4.77 | 4.77 | 4.67 | 4.67 | 1.00 | |
09/18/2023 | 4.77 | 4.77 | 4.67 | 4.67 | 1.00 | |
09/15/2023 | 4.75 | 4.75 | 4.65 | 4.65 | 1.00 | |
09/14/2023 | 4.79 | 4.79 | 4.68 | 4.68 | 1.00 | |
09/13/2023 | 4.78 | 4.78 | 4.67 | 4.67 | 1.00 | |
09/12/2023 | 4.79 | 4.79 | 4.68 | 4.68 | 1.00 | |
09/11/2023 | 4.82 | 4.82 | 4.71 | 4.71 | 1.00 | |
09/08/2023 | 4.77 | 4.77 | 4.67 | 4.67 | 1.00 | |
09/07/2023 | 4.78 | 4.78 | 4.67 | 4.67 | 1.00 | |
09/06/2023 | 4.85 | 4.85 | 4.74 | 4.74 | 1.00 | |
09/05/2023 | 4.87 | 4.87 | 4.76 | 4.76 | 1.00 | |
09/01/2023 | 4.81 | 4.81 | 4.70 | 4.70 | 1.00 | |
08/31/2023 | 4.80 | 4.80 | 4.69 | 4.69 | 1.00 | |
08/30/2023 | 4.84 | 4.84 | 4.73 | 4.73 | 1.00 | |
08/29/2023 | 4.89 | 4.89 | 4.78 | 4.78 | 1.00 | |
08/28/2023 | 4.77 | 4.77 | 4.67 | 4.67 | 1.00 | |
08/25/2023 | 4.72 | 4.72 | 4.62 | 4.62 | 1.00 | |
08/24/2023 | 4.72 | 4.72 | 4.62 | 4.62 | 1.00 | |
08/23/2023 | 4.72 | 4.72 | 4.62 | 4.62 | 1.00 | |
08/22/2023 | 4.71 | 4.71 | 4.61 | 4.61 | 1.00 | |
08/21/2023 | 4.70 | 4.70 | 4.60 | 4.60 | 1.00 | |
08/18/2023 | 4.76 | 4.76 | 4.66 | 4.66 | 1.00 | |
08/17/2023 | 4.81 | 4.81 | 4.70 | 4.70 | 1.00 | |
08/16/2023 | 4.80 | 4.80 | 4.69 | 4.69 | 1.00 | |
08/15/2023 | 4.85 | 4.85 | 4.74 | 4.74 | 1.00 | |
08/14/2023 | 4.90 | 4.90 | 4.79 | 4.79 | 1.00 | |
08/11/2023 | 4.99 | 4.99 | 4.88 | 4.88 | 1.00 | |
08/10/2023 | 5.09 | 5.09 | 4.98 | 4.98 | 1.00 | |
08/09/2023 | 5.07 | 5.07 | 4.96 | 4.96 | 1.00 | |
08/08/2023 | 5.07 | 5.07 | 4.96 | 4.96 | 1.00 | |
08/07/2023 | 5.12 | 5.12 | 5.01 | 5.01 | 1.00 | |
08/04/2023 | 5.18 | 5.18 | 5.07 | 5.07 | 1.00 | |
08/03/2023 | 5.17 | 5.17 | 5.06 | 5.06 | 1.00 | |
08/02/2023 | 5.12 | 5.12 | 5.01 | 5.01 | 1.00 | |
08/01/2023 | 5.26 | 5.26 | 5.14 | 5.14 | 1.00 | |
07/31/2023 | 5.29 | 5.29 | 5.17 | 5.17 | 1.00 | |
07/28/2023 | 5.31 | 5.31 | 5.19 | 5.19 | 1.00 | |
07/27/2023 | 5.09 | 5.09 | 4.98 | 4.98 | 1.00 | |
07/26/2023 | 5.08 | 5.08 | 4.97 | 4.97 | 1.00 | |
07/25/2023 | 5.09 | 5.09 | 4.98 | 4.98 | 1.00 | |
07/24/2023 | 4.84 | 4.84 | 4.73 | 4.73 | 1.00 | |
07/21/2023 | 4.93 | 4.93 | 4.82 | 4.82 | 1.00 | |
07/20/2023 | 4.91 | 4.91 | 4.80 | 4.80 | 1.00 |
About Ubs All Mutual Fund history
Ubs All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubs All China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubs All stock prices may prove useful in developing a viable investing in Ubs All
The Advisor seeks to achieve the funds investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of equity securities of companies economically tied to China, and in other instruments that have economic characteristics similar to such securities. For this purpose, China includes the Peoples Republic of China and Hong Kong. It is non-diversified.
Ubs All Mutual Fund Technical Analysis
Ubs All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Ubs All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubs All's price direction in advance. Along with the technical and fundamental analysis of Ubs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ubs All China. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.