ETF Opportunities Etf Price History

UBCB Etf  USD 19.04  0.00  0.00%   
As of today, the current price of ETF Opportunities is  19.04 , as last reported on the 26th of March, with the highest price reaching  19.04  and the lowest price hitting  19.04  during the day.
ETF Opportunities appears to be very steady, given 3 months investment horizon. ETF Opportunities Trust secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had 0.18% of return per unit of return volatility over the last 3 months. Our approach to predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ETF Opportunities Trust, which you can use to evaluate the future volatility of the entity. Please utilize ETF Opportunities' mean deviation of 1.01, and Downside Deviation of 1.5 to check if our risk estimates are consistent with your expectations.
  

ETF Opportunities Etf Price History Chart

There are several ways to analyze ETF Opportunities Trust Etf price data. The simplest method is using a basic ETF Opportunities candlestick price chart, which shows ETF Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ETF Opportunities March 26, 2023 Etf Price Synopsis

ETF Opportunities Price Rate Of Daily Change 1.00 

ETF Opportunities March 26, 2023 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETF Opportunities Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETF Opportunities intraday prices and daily technical indicators to check the level of noise trading in ETF Opportunities Trust Etf and then apply it to test your longer-term investment strategies against ETF Opportunities.

ETF Opportunities Etf Price History Data

The price series of ETF Opportunities for the period between Mon, Dec 26, 2022 and Sun, Mar 26, 2023 has a statistical range of 2.42 with a coefficient of variation of 4.32. The daily prices for the period are distributed with arithmetic mean of 18.19. The median price for the last 90 days is 18.31.
OpenHighLowCloseVolume
03/03/2023 19.04  19.04  19.04  19.04  1.00 
03/02/2023 19.04  19.04  19.04  19.04  1.00 
03/01/2023 19.04  19.04  19.04  19.04  1.00 
02/28/2023 19.04  19.04  19.04  19.04  1.00 
02/27/2023 19.04  19.04  19.04  19.04  1.00 
02/24/2023 19.04  19.04  19.04  19.04  1.00 
02/23/2023 19.04  19.04  19.04  19.04  1.00 
02/22/2023 19.04  19.04  19.04  19.04  1.00 
02/21/2023 19.04  19.04  19.04  19.04  1.00 
02/17/2023 19.04  19.04  19.04  19.04  1.00 
02/16/2023 19.04  19.04  19.04  19.04  1.00 
02/15/2023 19.04  19.04  19.04  19.04  1.00 
02/14/2023 19.04  19.04  19.04  19.04  1.00 
02/13/2023 18.89  19.06  18.89  19.04  899.00 
02/10/2023 18.79  18.84  18.79  18.80  459.00 
02/09/2023 19.20  19.24  18.86  18.86  692.00 
02/08/2023 19.07  19.07  19.01  19.01  602.00 
02/07/2023 19.02  19.34  19.02  19.34  900.00 
02/06/2023 19.00  19.02  18.95  18.95  700.00 
02/03/2023 19.44  19.44  19.11  19.11  800.00 
02/02/2023 19.10  19.42  19.10  19.29  1,300 
02/01/2023 18.29  18.74  18.29  18.59  4,300 
01/31/2023 18.20  18.32  18.17  18.31  1,303 
01/30/2023 18.06  18.06  18.03  18.03  7,831 
01/27/2023 18.30  18.55  18.30  18.44  2,500 
01/26/2023 18.11  18.16  18.11  18.16  700.00 
01/25/2023 17.81  17.81  17.79  17.79  200.00 
01/24/2023 17.58  17.90  17.58  17.87  1,000.00 
01/23/2023 16.16  18.54  16.16  17.88  700.00 
01/20/2023 17.32  17.60  17.31  17.56  2,400 
01/19/2023 17.27  17.27  17.15  17.15  100.00 
01/18/2023 17.34  17.34  17.27  17.27  300.00 
01/17/2023 17.48  17.58  17.42  17.50  5,100 
01/13/2023 17.43  17.43  17.43  17.43  1.00 
01/12/2023 17.35  17.67  17.35  17.67  300.00 
01/11/2023 17.20  17.20  17.20  17.20  1.00 
01/10/2023 17.06  17.07  17.06  17.07  300.00 
01/09/2023 17.05  17.05  17.05  17.05  1.00 
01/06/2023 17.24  17.24  17.20  17.20  100.00 
01/05/2023 17.10  17.10  17.05  17.05  100.00 
01/04/2023 17.05  17.05  17.05  17.05  1.00 
01/03/2023 17.07  17.07  17.07  17.07  100.00 
12/30/2022 17.20  17.20  17.20  17.20  300.00 
12/29/2022 17.22  17.22  17.20  17.20  100.00 
12/28/2022 16.99  16.99  16.99  16.99  100.00 
12/27/2022 17.22  17.22  17.22  17.22  1.00 
12/23/2022 17.27  17.27  17.26  17.26  100.00 
12/22/2022 17.20  17.20  17.18  17.18  1.00 
12/21/2022 17.56  17.56  17.49  17.49  100.00 
12/20/2022 17.32  17.32  17.30  17.30  1.00 
12/19/2022 17.30  17.30  17.28  17.28  1.00 
12/16/2022 17.56  17.56  17.54  17.54  100.00 
12/15/2022 17.98  17.98  17.88  17.88  200.00 
12/14/2022 18.72  18.78  18.56  18.56  200.00 
12/13/2022 18.81  18.81  18.63  18.63  200.00 
12/12/2022 18.29  18.39  18.27  18.37  400.00 
12/09/2022 18.23  18.23  18.21  18.21  100.00 
12/08/2022 18.32  18.33  18.31  18.31  100.00 
12/07/2022 18.27  18.27  18.22  18.22  100.00 
12/06/2022 18.21  18.21  18.19  18.19  1.00 

About ETF Opportunities Etf history

ETF Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETF Opportunities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETF Opportunities Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETF Opportunities historical stock prices may prove useful in developing a viable investing in ETF Opportunities

ETF Opportunities Etf Technical Analysis

ETF Opportunities technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETF Opportunities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETF Opportunities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ETF Opportunities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETF Opportunities stock's direction in advance. Along with the technical and fundamental analysis of ETF Opportunities Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETF Opportunities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map. Note that the ETF Opportunities Trust information on this page should be used as a complementary analysis to other ETF Opportunities' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for ETF Opportunities Etf analysis

When running ETF Opportunities Trust price analysis, check to measure ETF Opportunities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ETF Opportunities is operating at the current time. Most of ETF Opportunities' value examination focuses on studying past and present price action to predict the probability of ETF Opportunities' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ETF Opportunities' price. Additionally, you may evaluate how the addition of ETF Opportunities to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
The market value of ETF Opportunities Trust is measured differently than its book value, which is the value of ETF Opportunities that is recorded on the company's balance sheet. Investors also form their own opinion of ETF Opportunities' value that differs from its market value or its book value, called intrinsic value, which is ETF Opportunities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETF Opportunities' market value can be influenced by many factors that don't directly affect ETF Opportunities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETF Opportunities' value and its price as these two are different measures arrived at by different means. Investors typically determine ETF Opportunities value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETF Opportunities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.