Ubisoft Entertainment Stock Price History

UBSFY Stock  USD 4.30  0.08  1.83%   
If you're considering investing in UbiSoft Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UbiSoft Entertainment stands at 4.30, as last reported on the 14th of April 2024, with the highest price reaching 4.36 and the lowest price hitting 4.28 during the day. UbiSoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0118, which indicates the firm had a -0.0118% return per unit of risk over the last 3 months. UbiSoft Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UbiSoft Entertainment's Variance of 6.47, coefficient of variation of (1,530), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
UbiSoft Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBSFY

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average UbiSoft Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UbiSoft Entertainment by adding UbiSoft Entertainment to a well-diversified portfolio.

UbiSoft Entertainment Pink Sheet Price History Chart

There are several ways to analyze UbiSoft Stock price data. The simplest method is using a basic UbiSoft candlestick price chart, which shows UbiSoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20245.23
Lowest PriceMarch 18, 20244.06

UbiSoft Entertainment April 14, 2024 Pink Sheet Price Synopsis

Various analyses of UbiSoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UbiSoft Pink Sheet. It can be used to describe the percentage change in the price of UbiSoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UbiSoft Pink Sheet.
UbiSoft Entertainment Price Rate Of Daily Change 0.98 
UbiSoft Entertainment Price Action Indicator(0.06)
UbiSoft Entertainment Price Daily Balance Of Power(1.00)

UbiSoft Entertainment April 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UbiSoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UbiSoft Entertainment intraday prices and daily technical indicators to check the level of noise trading in UbiSoft Stock and then apply it to test your longer-term investment strategies against UbiSoft.

UbiSoft Pink Sheet Price History Data

The price series of UbiSoft Entertainment for the period between Mon, Jan 15, 2024 and Sun, Apr 14, 2024 has a statistical range of 1.17 with a coefficient of variation of 6.82. The daily prices for the period are distributed with arithmetic mean of 4.44. The median price for the last 90 days is 4.36. The company experienced 2:1 stock split on 20th of November 2008. UbiSoft Entertainment paid out dividends to its shareholders on 2012-05-18.
OpenHighLowCloseVolume
04/14/2024
 4.35  4.36  4.28  4.30 
04/12/2024 4.35  4.36  4.28  4.30  24,600 
04/11/2024 4.46  4.46  4.35  4.38  6,931 
04/10/2024 4.41  4.44  4.37  4.42  52,865 
04/09/2024 4.53  4.56  4.52  4.53  28,700 
04/08/2024 4.37  4.46  4.37  4.44  43,804 
04/05/2024 4.11  4.26  4.11  4.26  17,305 
04/04/2024 4.22  4.28  4.21  4.21  14,733 
04/03/2024 4.16  4.24  4.16  4.24  18,400 
04/02/2024 4.20  4.21  4.19  4.21  13,800 
04/01/2024 4.16  4.18  3.98  4.13  40,826 
03/28/2024 4.22  4.22  4.15  4.17  22,039 
03/27/2024 4.17  4.18  4.15  4.18  11,053 
03/26/2024 4.08  4.19  4.07  4.19  38,000 
03/25/2024 4.00  4.08  4.00  4.08  27,093 
03/22/2024 4.06  4.08  4.04  4.08  9,777 
03/21/2024 4.10  4.10  4.05  4.09  31,583 
03/20/2024 4.02  4.13  4.02  4.13  29,500 
03/19/2024 4.01  4.07  3.99  4.06  106,995 
03/18/2024 4.14  4.15  4.06  4.06  39,900 
03/15/2024 4.10  4.10  4.05  4.09  22,288 
03/14/2024 4.17  4.17  4.04  4.11  53,800 
03/13/2024 4.31  4.34  4.29  4.30  27,100 
03/12/2024 4.23  4.25  4.20  4.24  18,112 
03/11/2024 4.11  4.20  4.10  4.20  38,900 
03/08/2024 4.27  4.28  4.20  4.20  112,000 
03/07/2024 4.31  4.36  4.27  4.35  13,300 
03/06/2024 4.35  4.39  4.34  4.38  11,574 
03/05/2024 4.37  4.38  4.35  4.37  14,900 
03/04/2024 4.37  4.45  4.35  4.45  41,505 
03/01/2024 4.51  4.51  4.46  4.50  92,951 
02/29/2024 4.58  4.64  4.52  4.55  14,600 
02/28/2024 4.53  4.59  4.51  4.59  29,199 
02/27/2024 4.65  4.67  4.59  4.60  22,305 
02/26/2024 4.65  4.70  4.62  4.69  17,300 
02/23/2024 4.73  4.76  4.72  4.75  14,700 
02/22/2024 4.85  4.85  4.81  4.83  31,300 
02/21/2024 4.82  4.85  4.82  4.84  9,854 
02/20/2024 5.01  5.01  4.90  4.92  23,177 
02/16/2024 5.19  5.20  5.14  5.17  5,335 
02/15/2024 5.20  5.25  5.20  5.23  27,800 
02/14/2024 5.13  5.21  5.13  5.18  64,075 
02/13/2024 5.04  5.05  4.95  4.99  33,899 
02/12/2024 5.04  5.11  5.00  5.05  63,100 
02/09/2024 4.94  4.95  4.81  4.86  190,700 
02/08/2024 4.23  4.62  4.19  4.60  54,350 
02/07/2024 4.16  4.18  4.13  4.14  20,300 
02/06/2024 4.18  4.23  4.16  4.22  55,515 
02/05/2024 4.36  4.36  4.31  4.34  18,848 
02/02/2024 4.35  4.35  4.30  4.32  24,400 
02/01/2024 4.37  4.37  4.34  4.35  13,762 
01/31/2024 4.37  4.42  4.36  4.36  26,140 
01/30/2024 4.37  4.37  4.34  4.36  16,193 
01/29/2024 4.29  4.37  4.29  4.36  12,400 
01/26/2024 4.42  4.43  4.38  4.39  22,300 
01/25/2024 4.33  4.38  4.31  4.38  26,600 
01/24/2024 4.52  4.54  4.46  4.47  38,300 
01/23/2024 4.40  4.40  4.36  4.40  31,900 
01/22/2024 4.25  4.31  4.23  4.30  59,100 
01/19/2024 4.27  4.31  4.25  4.29  20,000 
01/18/2024 4.23  4.27  4.21  4.26  93,000 

About UbiSoft Entertainment Pink Sheet history

UbiSoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UbiSoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UbiSoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UbiSoft Entertainment stock prices may prove useful in developing a viable investing in UbiSoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company was incorporated in 1986 and is headquartered in Saint-Mand, France. Ubisoft Ent is traded on OTC Exchange in the United States.

UbiSoft Entertainment Pink Sheet Technical Analysis

UbiSoft Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UbiSoft Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UbiSoft Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

UbiSoft Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UbiSoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of UbiSoft Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UbiSoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UbiSoft Entertainment. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the UbiSoft Entertainment information on this page should be used as a complementary analysis to other UbiSoft Entertainment's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for UbiSoft Pink Sheet analysis

When running UbiSoft Entertainment's price analysis, check to measure UbiSoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UbiSoft Entertainment is operating at the current time. Most of UbiSoft Entertainment's value examination focuses on studying past and present price action to predict the probability of UbiSoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UbiSoft Entertainment's price. Additionally, you may evaluate how the addition of UbiSoft Entertainment to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between UbiSoft Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if UbiSoft Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UbiSoft Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.