Ucore Rare Metals Stock Price History

UCU Stock  CAD 0.62  0.02  3.13%   
Below is the normalized historical share price chart for Ucore Rare Metals extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ucore Rare stands at 0.62, as last reported on the 25th of April, with the highest price reaching 0.67 and the lowest price hitting 0.62 during the day.
200 Day MA
0.7878
50 Day MA
0.7846
Beta
0.592
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ucore Stock, it is important to understand the factors that can impact its price. Ucore Rare Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Ucore Rare Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ucore Rare's Risk Adjusted Performance of (0.08), variance of 7.42, and Coefficient Of Variation of (706.17) to confirm the risk estimate we provide.
  
At this time, Ucore Rare's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 43.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 36.6 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.29 in 2024, whereas Price Earnings Ratio is likely to drop (5.79) in 2024. Ucore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCU

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ucore Rare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ucore Rare by adding Ucore Rare to a well-diversified portfolio.
Price Book
0.915
Book Value
0.809
Enterprise Value
42.7 M
Enterprise Value Ebitda
(9.67)
Shares Float
48.2 M

Ucore Rare Stock Price History Chart

There are several ways to analyze Ucore Stock price data. The simplest method is using a basic Ucore candlestick price chart, which shows Ucore Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20240.9
Lowest PriceApril 24, 20240.62

Ucore Rare April 25, 2024 Stock Price Synopsis

Various analyses of Ucore Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ucore Stock. It can be used to describe the percentage change in the price of Ucore Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ucore Stock.
Ucore Rare Price Rate Of Daily Change 0.97 
Ucore Rare Price Action Indicator(0.04)
Ucore Rare Price Daily Balance Of Power(0.40)

Ucore Rare April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ucore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ucore Rare intraday prices and daily technical indicators to check the level of noise trading in Ucore Stock and then apply it to test your longer-term investment strategies against Ucore.

Ucore Stock Price History Data

The price series of Ucore Rare for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.28 with a coefficient of variation of 7.95. The daily prices for the period are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.81. The company experienced 1:10 stock split on 11th of December 2020. Ucore Rare Metals paid out dividends to its shareholders on 2020-12-11.
OpenHighLowCloseVolume
04/25/2024
 0.64  0.67  0.62  0.62 
04/24/2024 0.64  0.67  0.62  0.62  41,320 
04/23/2024 0.68  0.69  0.64  0.64  21,901 
04/22/2024 0.69  0.69  0.67  0.67  25,545 
04/19/2024 0.69  0.69  0.68  0.69  10,150 
04/18/2024 0.71  0.71  0.68  0.68  7,506 
04/17/2024 0.70  0.70  0.69  0.70  29,638 
04/16/2024 0.71  0.72  0.69  0.69  24,007 
04/15/2024 0.74  0.74  0.71  0.71  22,820 
04/12/2024 0.73  0.76  0.73  0.74  15,446 
04/11/2024 0.75  0.75  0.72  0.72  10,475 
04/10/2024 0.75  0.75  0.75  0.75  6,200 
04/09/2024 0.74  0.74  0.74  0.74  3,570 
04/08/2024 0.76  0.76  0.71  0.73  23,287 
04/05/2024 0.75  0.76  0.75  0.76  16,501 
04/04/2024 0.73  0.75  0.73  0.73  13,110 
04/03/2024 0.75  0.75  0.75  0.75  3,000 
04/02/2024 0.75  0.76  0.74  0.74  19,526 
04/01/2024 0.75  0.75  0.73  0.74  15,600 
03/28/2024 0.74  0.75  0.73  0.75  11,591 
03/27/2024 0.76  0.76  0.74  0.74  16,693 
03/26/2024 0.76  0.76  0.75  0.76  5,000 
03/25/2024 0.82  0.82  0.74  0.75  92,662 
03/22/2024 0.82  0.82  0.82  0.82  2,600 
03/21/2024 0.83  0.84  0.79  0.84  16,650 
03/20/2024 0.81  0.84  0.81  0.84  3,902 
03/19/2024 0.81  0.82  0.78  0.82  28,700 
03/18/2024 0.83  0.83  0.81  0.82  15,800 
03/15/2024 0.82  0.85  0.81  0.85  13,900 
03/14/2024 0.83  0.83  0.82  0.82  5,475 
03/13/2024 0.83  0.84  0.80  0.83  34,600 
03/12/2024 0.84  0.85  0.83  0.84  17,225 
03/11/2024 0.86  0.86  0.83  0.85  14,658 
03/08/2024 0.83  0.85  0.83  0.85  41,600 
03/07/2024 0.81  0.85  0.81  0.85  10,375 
03/06/2024 0.80  0.81  0.79  0.81  6,600 
03/05/2024 0.80  0.80  0.80  0.80  2,300 
03/04/2024 0.84  0.84  0.81  0.81  19,274 
03/01/2024 0.84  0.84  0.82  0.82  12,671 
02/29/2024 0.80  0.83  0.80  0.83  9,900 
02/28/2024 0.82  0.82  0.78  0.80  14,500 
02/27/2024 0.81  0.81  0.81  0.81  1.00 
02/26/2024 0.82  0.84  0.77  0.81  24,450 
02/23/2024 0.82  0.82  0.81  0.81  12,124 
02/22/2024 0.87  0.87  0.81  0.81  27,500 
02/21/2024 0.88  0.89  0.87  0.87  6,499 
02/20/2024 0.86  0.90  0.86  0.89  40,600 
02/16/2024 0.86  0.90  0.86  0.89  11,800 
02/15/2024 0.88  0.89  0.86  0.86  8,501 
02/14/2024 0.87  0.90  0.87  0.90  28,671 
02/13/2024 0.88  0.88  0.87  0.88  20,000 
02/12/2024 0.85  0.88  0.84  0.88  52,000 
02/09/2024 0.86  0.88  0.86  0.88  7,549 
02/08/2024 0.84  0.87  0.82  0.86  59,065 
02/07/2024 0.84  0.84  0.83  0.83  13,470 
02/06/2024 0.80  0.83  0.80  0.82  11,000 
02/05/2024 0.84  0.84  0.80  0.80  23,464 
02/02/2024 0.81  0.82  0.80  0.82  17,450 
02/01/2024 0.80  0.82  0.80  0.80  19,250 
01/31/2024 0.81  0.82  0.80  0.80  21,500 
01/30/2024 0.82  0.82  0.81  0.81  2,000 

About Ucore Rare Stock history

Ucore Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ucore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ucore Rare Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ucore Rare stock prices may prove useful in developing a viable investing in Ucore Rare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.6 M59.5 M
Net Loss-4.9 M-5.2 M

Ucore Rare Stock Technical Analysis

Ucore Rare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ucore Rare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ucore Rare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Ucore Rare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ucore Rare's price direction in advance. Along with the technical and fundamental analysis of Ucore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ucore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ucore Rare Metals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Ucore Stock analysis

When running Ucore Rare's price analysis, check to measure Ucore Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ucore Rare is operating at the current time. Most of Ucore Rare's value examination focuses on studying past and present price action to predict the probability of Ucore Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ucore Rare's price. Additionally, you may evaluate how the addition of Ucore Rare to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Please note, there is a significant difference between Ucore Rare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ucore Rare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ucore Rare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.