Ucore Rare Metals Stock Price History
UCU Stock | CAD 0.62 0.02 3.13% |
Below is the normalized historical share price chart for Ucore Rare Metals extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ucore Rare stands at 0.62, as last reported on the 25th of April, with the highest price reaching 0.67 and the lowest price hitting 0.62 during the day.
If you're considering investing in Ucore Stock, it is important to understand the factors that can impact its price. Ucore Rare Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Ucore Rare Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ucore Rare's Risk Adjusted Performance of (0.08), variance of 7.42, and Coefficient Of Variation of (706.17) to confirm the risk estimate we provide.
At this time, Ucore Rare's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 43.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 36.6 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.29 in 2024, whereas Price Earnings Ratio is likely to drop (5.79) in 2024. Ucore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7878 | 50 Day MA 0.7846 | Beta 0.592 |
Ucore |
Sharpe Ratio = -0.1522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UCU |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ucore Rare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ucore Rare by adding Ucore Rare to a well-diversified portfolio.
Price Book 0.915 | Book Value 0.809 | Enterprise Value 42.7 M | Enterprise Value Ebitda (9.67) | Shares Float 48.2 M |
Ucore Rare Stock Price History Chart
There are several ways to analyze Ucore Stock price data. The simplest method is using a basic Ucore candlestick price chart, which shows Ucore Rare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 0.9 |
Lowest Price | April 24, 2024 | 0.62 |
Ucore Rare April 25, 2024 Stock Price Synopsis
Various analyses of Ucore Rare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ucore Stock. It can be used to describe the percentage change in the price of Ucore Rare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ucore Stock.Ucore Rare Price Rate Of Daily Change | 0.97 | |
Ucore Rare Price Action Indicator | (0.04) | |
Ucore Rare Price Daily Balance Of Power | (0.40) |
Ucore Rare April 25, 2024 Stock Price Analysis
Ucore Stock Price History Data
The price series of Ucore Rare for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.28 with a coefficient of variation of 7.95. The daily prices for the period are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.81. The company experienced 1:10 stock split on 11th of December 2020. Ucore Rare Metals paid out dividends to its shareholders on 2020-12-11.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.64 | 0.67 | 0.62 | 0.62 | ||
04/24/2024 | 0.64 | 0.67 | 0.62 | 0.62 | 41,320 | |
04/23/2024 | 0.68 | 0.69 | 0.64 | 0.64 | 21,901 | |
04/22/2024 | 0.69 | 0.69 | 0.67 | 0.67 | 25,545 | |
04/19/2024 | 0.69 | 0.69 | 0.68 | 0.69 | 10,150 | |
04/18/2024 | 0.71 | 0.71 | 0.68 | 0.68 | 7,506 | |
04/17/2024 | 0.70 | 0.70 | 0.69 | 0.70 | 29,638 | |
04/16/2024 | 0.71 | 0.72 | 0.69 | 0.69 | 24,007 | |
04/15/2024 | 0.74 | 0.74 | 0.71 | 0.71 | 22,820 | |
04/12/2024 | 0.73 | 0.76 | 0.73 | 0.74 | 15,446 | |
04/11/2024 | 0.75 | 0.75 | 0.72 | 0.72 | 10,475 | |
04/10/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 6,200 | |
04/09/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 3,570 | |
04/08/2024 | 0.76 | 0.76 | 0.71 | 0.73 | 23,287 | |
04/05/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 16,501 | |
04/04/2024 | 0.73 | 0.75 | 0.73 | 0.73 | 13,110 | |
04/03/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 | |
04/02/2024 | 0.75 | 0.76 | 0.74 | 0.74 | 19,526 | |
04/01/2024 | 0.75 | 0.75 | 0.73 | 0.74 | 15,600 | |
03/28/2024 | 0.74 | 0.75 | 0.73 | 0.75 | 11,591 | |
03/27/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 16,693 | |
03/26/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 5,000 | |
03/25/2024 | 0.82 | 0.82 | 0.74 | 0.75 | 92,662 | |
03/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 2,600 | |
03/21/2024 | 0.83 | 0.84 | 0.79 | 0.84 | 16,650 | |
03/20/2024 | 0.81 | 0.84 | 0.81 | 0.84 | 3,902 | |
03/19/2024 | 0.81 | 0.82 | 0.78 | 0.82 | 28,700 | |
03/18/2024 | 0.83 | 0.83 | 0.81 | 0.82 | 15,800 | |
03/15/2024 | 0.82 | 0.85 | 0.81 | 0.85 | 13,900 | |
03/14/2024 | 0.83 | 0.83 | 0.82 | 0.82 | 5,475 | |
03/13/2024 | 0.83 | 0.84 | 0.80 | 0.83 | 34,600 | |
03/12/2024 | 0.84 | 0.85 | 0.83 | 0.84 | 17,225 | |
03/11/2024 | 0.86 | 0.86 | 0.83 | 0.85 | 14,658 | |
03/08/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 41,600 | |
03/07/2024 | 0.81 | 0.85 | 0.81 | 0.85 | 10,375 | |
03/06/2024 | 0.80 | 0.81 | 0.79 | 0.81 | 6,600 | |
03/05/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,300 | |
03/04/2024 | 0.84 | 0.84 | 0.81 | 0.81 | 19,274 | |
03/01/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 12,671 | |
02/29/2024 | 0.80 | 0.83 | 0.80 | 0.83 | 9,900 | |
02/28/2024 | 0.82 | 0.82 | 0.78 | 0.80 | 14,500 | |
02/27/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
02/26/2024 | 0.82 | 0.84 | 0.77 | 0.81 | 24,450 | |
02/23/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 12,124 | |
02/22/2024 | 0.87 | 0.87 | 0.81 | 0.81 | 27,500 | |
02/21/2024 | 0.88 | 0.89 | 0.87 | 0.87 | 6,499 | |
02/20/2024 | 0.86 | 0.90 | 0.86 | 0.89 | 40,600 | |
02/16/2024 | 0.86 | 0.90 | 0.86 | 0.89 | 11,800 | |
02/15/2024 | 0.88 | 0.89 | 0.86 | 0.86 | 8,501 | |
02/14/2024 | 0.87 | 0.90 | 0.87 | 0.90 | 28,671 | |
02/13/2024 | 0.88 | 0.88 | 0.87 | 0.88 | 20,000 | |
02/12/2024 | 0.85 | 0.88 | 0.84 | 0.88 | 52,000 | |
02/09/2024 | 0.86 | 0.88 | 0.86 | 0.88 | 7,549 | |
02/08/2024 | 0.84 | 0.87 | 0.82 | 0.86 | 59,065 | |
02/07/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 13,470 | |
02/06/2024 | 0.80 | 0.83 | 0.80 | 0.82 | 11,000 | |
02/05/2024 | 0.84 | 0.84 | 0.80 | 0.80 | 23,464 | |
02/02/2024 | 0.81 | 0.82 | 0.80 | 0.82 | 17,450 | |
02/01/2024 | 0.80 | 0.82 | 0.80 | 0.80 | 19,250 | |
01/31/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 21,500 | |
01/30/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 2,000 |
About Ucore Rare Stock history
Ucore Rare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ucore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ucore Rare Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ucore Rare stock prices may prove useful in developing a viable investing in Ucore Rare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.6 M | 59.5 M | |
Net Loss | -4.9 M | -5.2 M |
Ucore Rare Stock Technical Analysis
Ucore Rare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Ucore Rare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ucore Rare's price direction in advance. Along with the technical and fundamental analysis of Ucore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ucore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (2.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ucore Rare Metals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Ucore Stock analysis
When running Ucore Rare's price analysis, check to measure Ucore Rare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ucore Rare is operating at the current time. Most of Ucore Rare's value examination focuses on studying past and present price action to predict the probability of Ucore Rare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ucore Rare's price. Additionally, you may evaluate how the addition of Ucore Rare to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamental Analysis View fundamental data based on most recent published financial statements |