U F Stock Price History Breakdown

UFPT -  USA Stock  

USD 60.05  0.44  0.73%

U F Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of U F is  60.05 , as last reported on the 27th of July, with the highest price reaching  60.42  and the lowest price hitting  58.71  during the day.
U F appears to be very steady, given 3 months investment horizon. U F P owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had 0.16% of return per unit of volatility over the last 3 months. Our approach to measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for U F P, which you can use to evaluate the future volatility of the entity. Please review U F's Market Risk Adjusted Performance of 0.2908, downside deviation of 1.5, and Risk Adjusted Performance of 0.1191 to confirm if our risk estimates are consistent with your expectations.

Search Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about 6 M in 2021. U F Price to Earnings Ratio are comparatively stable at the moment as compared to the past year. U F reported Price to Earnings Ratio of 20.04 in 2020. Price to Sales Ratio is likely to gain to 1.18 in 2021, whereas Price to Book Value is likely to drop 1.36 in 2021.

U F July 27, 2021 Stock Price Synopsis

U F Price Rate Of Daily Change 0.99 
U F Price Action Indicator 0.26 
U F Market Facilitation Index 0.000242 
U F Accumulation Distribution 200.35 
U F Price Daily Balance Of Power(0.26) 
Share Download
When benchmark price declines in a down market, there may be an uptick in U F Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U F intraday prices and daily technical indicators to check the level of noise trading in U F Stock and then apply it to test your longer-term investment strategies against U F.

U F Stock Price History Chart

There are several ways to analyze U F Stock price data. The simplest method is using a basic U F candlestick price chart, which shows U F price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 21, 202161.95
90 Days Lowest PriceApril 30, 202150.06

U F Stock Price History Data

The price series of U F for the period between Wed, Aug 7, 2019 and Tue, Jul 27, 2021 has a statistical range of 12.02 with a coefficient of variation of 5.25. The daily prices for the period are distributed with arithmetic mean of 56.58. The median price for the last 90 days is 57.42.
OpenHighLowCloseVolume
07/27/2021 59.60  60.42  58.71  60.05  7,079 
07/26/2021 60.06  60.49  59.94  60.49  7,107 
07/23/2021 58.31  60.25  58.31  59.88  2,098 
07/22/2021 61.63  61.84  59.50  59.70  5,900 
07/21/2021 60.91  62.20  60.91  61.95  13,103 
07/20/2021 57.55  60.99  57.55  60.54  27,147 
07/19/2021 57.32  57.94  56.11  57.80  7,898 
07/16/2021 59.67  59.67  57.59  57.90  9,877 
07/15/2021 59.10  59.79  58.97  59.30  5,356 
07/14/2021 59.17  59.37  58.72  59.06  7,996 
07/13/2021 60.00  60.40  58.90  59.30  10,318 
07/12/2021 60.63  61.11  59.32  59.94  15,059 
07/09/2021 59.01  61.31  59.01  61.03  14,922 
07/08/2021 57.94  58.78  56.87  58.78  18,769 
07/07/2021 57.82  58.36  57.53  58.36  9,732 
07/06/2021 58.20  58.31  57.21  58.24  10,239 
07/02/2021 57.82  58.28  57.65  57.73  8,147 
07/01/2021 58.20  58.24  57.68  57.84  8,317 
06/30/2021 57.08  57.63  57.08  57.42  16,297 
06/29/2021 58.85  59.32  56.00  57.45  17,930 
06/28/2021 58.63  58.71  58.16  58.41  10,674 
06/25/2021 58.72  59.25  57.56  58.32  49,107 
06/24/2021 58.22  59.68  58.22  59.01  19,816 
06/23/2021 57.84  58.58  57.55  58.45  35,700 
06/22/2021 57.30  58.63  56.68  58.31  16,253 
06/21/2021 56.90  57.38  56.23  57.27  9,048 
06/18/2021 56.40  56.40  55.37  56.00  29,500 
06/17/2021 58.05  58.12  56.58  56.87  13,347 
06/16/2021 58.05  58.65  58.00  58.00  22,621 
06/15/2021 58.11  58.74  57.31  58.39  7,380 
06/14/2021 57.25  59.00  57.25  57.69  25,800 
06/11/2021 57.25  57.27  57.00  57.25  4,562 
06/10/2021 57.25  57.49  56.62  57.22  4,446 
06/09/2021 57.26  57.63  57.25  57.34  7,393 
06/08/2021 57.67  58.26  57.63  57.25  11,815 
06/07/2021 57.64  57.89  57.20  57.66  33,600 
06/04/2021 57.67  58.26  57.63  57.79  11,815 
06/03/2021 56.53  58.03  55.94  57.80  25,255 
06/02/2021 56.03  56.23  55.40  56.23  10,890 
06/01/2021 55.18  56.74  54.44  56.11  40,050 
05/28/2021 54.25  55.36  54.25  54.44  15,772 
05/27/2021 55.17  55.26  53.49  53.85  35,600 
05/26/2021 55.27  55.27  53.71  55.17  49,327 
05/25/2021 55.27  55.27  53.71  54.50  49,327 
05/24/2021 55.25  56.03  55.25  55.70  36,243 
05/21/2021 56.95  57.10  55.04  55.25  17,213 
05/20/2021 55.30  56.61  54.51  56.30  34,155 
05/19/2021 57.68  57.70  55.72  56.23  16,576 
05/18/2021 58.27  58.71  57.73  57.73  13,332 
05/17/2021 56.64  59.06  56.64  58.27  16,914 
05/14/2021 55.89  57.15  54.04  57.15  13,298 
05/13/2021 55.50  56.78  55.02  55.52  22,476 
05/12/2021 55.69  56.28  54.96  55.01  16,064 
05/11/2021 55.41  56.79  55.38  56.00  17,755 
05/10/2021 54.60  55.83  54.60  55.32  17,244 
05/07/2021 53.15  54.68  50.03  54.51  13,600 
05/06/2021 53.93  54.22  52.97  53.98  13,816 
05/05/2021 49.35  54.36  49.35  54.18  28,282 
05/04/2021 50.09  50.40  49.35  50.06  25,589 
05/03/2021 50.38  50.86  49.79  50.10  20,081 
04/30/2021 49.90  50.38  49.79  50.06  24,018 

About U F Stock history

U F investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for U F is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U F P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U F historical stock prices may prove useful in developing a viable investing in U F
Last ReportedProjected for 2021
Weighted Average Shares7.5 M6.9 M
Weighted Average Shares Diluted7.6 MM
Issuance Purchase of Equity Shares-263.4 K-270.3 K
UFP Technologies, Inc. designs and converts foams, films, and plastics materials for the medical, automotive, consumer, electronics, industrial, and aerospace and defense markets in the United States. UFP Technologies, Inc. was founded in 1963 and is headquartered in Newburyport, Massachusetts. U F operates under Packaging Containers classification in the United States and is traded on NASDAQ Exchange. It employs 860 people.

U F Stock Technical Analysis

U F technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U F technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U F trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Index Now

   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

U F Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U F stock's direction in advance. Along with the technical and fundamental analysis of U F Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of U F to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the U F P information on this page should be used as a complementary analysis to other U F's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for U F Stock analysis

When running U F P price analysis, check to measure U F's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U F is operating at the current time. Most of U F's value examination focuses on studying past and present price action to predict the probability of U F's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move U F's price. Additionally, you may evaluate how the addition of U F to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
The market value of U F P is measured differently than its book value, which is the value of U F that is recorded on the company's balance sheet. Investors also form their own opinion of U F's value that differs from its market value or its book value, called intrinsic value, which is U F's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because U F's market value can be influenced by many factors that don't directly affect U F P underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between U F's value and its price as these two are different measures arrived at by different means. Investors typically determine U F value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, U F's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.