United Microelectronics Stock Price History
| UMC Stock | USD 7.70 0.10 1.32% |
Below is the normalized historical share price chart for United Microelectronics extending back to September 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Microelectronics stands at 7.70, as last reported on the 25th of April, with the highest price reaching 7.80 and the lowest price hitting 7.43 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0097, which indicates the firm had a -0.0097% return per unit of risk over the last 3 months. United Microelectronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Microelectronics' Variance of 2.98, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,118) to confirm the risk estimate we provide.
At present, United Microelectronics' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 253.7 B. . At present, United Microelectronics' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 9.38, whereas Price Earnings To Growth Ratio is projected to grow to (1.64). United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2000 | 200 Day MA 7.6257 | 50 Day MA 7.9376 | Beta 1.18 |
United |
Sharpe Ratio = -0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UMC |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Microelectronics by adding United Microelectronics to a well-diversified portfolio.
Price Book 1.7902 | Enterprise Value Ebitda 0.1592 | Price Sales 0.092 | Shares Float 11.5 B | Dividend Share 3 |
United Microelectronics Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2024 | 8.48 |
| Lowest Price | April 19, 2024 | 7.4 |
United Microelectronics April 25, 2024 Stock Price Synopsis
Various analyses of United Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Microelectronics Accumulation Distribution | 654,417 | |
| United Microelectronics Price Rate Of Daily Change | 1.01 | |
| United Microelectronics Price Daily Balance Of Power | 0.27 | |
| United Microelectronics Price Action Indicator | 0.14 |
United Microelectronics April 25, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Microelectronics for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.08 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 7.93. The median price for the last 90 days is 7.96. The company experienced 1045:1000 stock split on 8th of August 2008. United Microelectronics paid out dividends to its shareholders on 2023-06-26.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 7.68 | 7.80 | 7.43 | 7.70 | 13,795,819 | |
| 04/23/2024 | 7.47 | 7.61 | 7.46 | 7.60 | 8,395,833 | |
| 04/22/2024 | 7.44 | 7.53 | 7.35 | 7.48 | 10,646,686 | |
| 04/19/2024 | 7.51 | 7.61 | 7.38 | 7.40 | 15,424,762 | |
| 04/18/2024 | 7.59 | 7.61 | 7.48 | 7.53 | 12,083,229 | |
| 04/17/2024 | 7.70 | 7.72 | 7.56 | 7.59 | 11,500,247 | |
| 04/16/2024 | 7.70 | 7.71 | 7.63 | 7.66 | 7,835,699 | |
| 04/15/2024 | 8.03 | 8.03 | 7.75 | 7.82 | 7,461,534 | |
| 04/12/2024 | 8.10 | 8.11 | 7.97 | 7.97 | 9,789,969 | |
| 04/11/2024 | 8.18 | 8.19 | 8.06 | 8.18 | 5,972,610 | |
| 04/10/2024 | 8.23 | 8.32 | 8.16 | 8.18 | 8,863,257 | |
| 04/09/2024 | 8.22 | 8.29 | 8.15 | 8.27 | 7,035,892 | |
| 04/08/2024 | 8.13 | 8.23 | 8.07 | 8.18 | 5,575,857 | |
| 04/05/2024 | 7.99 | 8.08 | 7.94 | 8.06 | 4,837,696 | |
| 04/04/2024 | 8.20 | 8.25 | 7.99 | 8.00 | 10,087,292 | |
| 04/03/2024 | 8.07 | 8.15 | 8.02 | 8.15 | 4,144,605 | |
| 04/02/2024 | 8.09 | 8.16 | 8.06 | 8.11 | 8,332,182 | |
| 04/01/2024 | 8.06 | 8.20 | 8.06 | 8.13 | 6,593,889 | |
| 03/28/2024 | 8.01 | 8.11 | 8.01 | 8.09 | 5,078,795 | |
| 03/27/2024 | 8.00 | 8.00 | 7.91 | 7.98 | 7,110,780 | |
| 03/26/2024 | 8.02 | 8.04 | 7.94 | 7.95 | 7,401,477 | |
| 03/25/2024 | 8.07 | 8.09 | 7.99 | 7.99 | 4,720,886 | |
| 03/22/2024 | 8.24 | 8.24 | 8.15 | 8.16 | 4,701,997 | |
| 03/21/2024 | 8.44 | 8.47 | 8.33 | 8.34 | 6,735,098 | |
| 03/20/2024 | 8.24 | 8.40 | 8.23 | 8.40 | 6,840,777 | |
| 03/19/2024 | 8.26 | 8.32 | 8.16 | 8.26 | 7,335,959 | |
| 03/18/2024 | 8.07 | 8.13 | 8.03 | 8.11 | 7,228,916 | |
| 03/15/2024 | 8.11 | 8.18 | 8.01 | 8.02 | 16,062,847 | |
| 03/14/2024 | 8.32 | 8.36 | 8.16 | 8.23 | 8,022,237 | |
| 03/13/2024 | 8.43 | 8.48 | 8.32 | 8.32 | 7,759,026 | |
| 03/12/2024 | 8.33 | 8.49 | 8.28 | 8.48 | 9,435,322 | |
| 03/11/2024 | 8.20 | 8.28 | 8.13 | 8.18 | 6,574,211 | |
| 03/08/2024 | 8.25 | 8.45 | 8.21 | 8.21 | 13,453,628 | |
| 03/07/2024 | 7.99 | 8.30 | 7.97 | 8.25 | 11,399,021 | |
| 03/06/2024 | 7.76 | 8.00 | 7.76 | 7.91 | 9,427,399 | |
| 03/05/2024 | 7.67 | 7.70 | 7.59 | 7.64 | 6,344,348 | |
| 03/04/2024 | 7.81 | 7.82 | 7.71 | 7.74 | 6,657,359 | |
| 03/01/2024 | 7.68 | 7.83 | 7.63 | 7.81 | 8,846,006 | |
| 02/29/2024 | 7.65 | 7.71 | 7.63 | 7.68 | 7,015,010 | |
| 02/28/2024 | 7.54 | 7.55 | 7.48 | 7.54 | 4,700,050 | |
| 02/27/2024 | 7.65 | 7.66 | 7.56 | 7.57 | 3,691,332 | |
| 02/26/2024 | 7.56 | 7.65 | 7.56 | 7.62 | 4,592,782 | |
| 02/23/2024 | 7.65 | 7.68 | 7.53 | 7.56 | 6,524,298 | |
| 02/22/2024 | 7.80 | 7.82 | 7.70 | 7.76 | 7,850,873 | |
| 02/21/2024 | 7.67 | 7.72 | 7.62 | 7.72 | 8,172,848 | |
| 02/20/2024 | 7.71 | 7.81 | 7.71 | 7.77 | 6,441,945 | |
| 02/16/2024 | 7.73 | 7.77 | 7.66 | 7.70 | 4,975,452 | |
| 02/15/2024 | 7.93 | 7.93 | 7.77 | 7.80 | 8,044,945 | |
| 02/14/2024 | 7.90 | 7.95 | 7.81 | 7.93 | 7,253,746 | |
| 02/13/2024 | 7.91 | 7.93 | 7.73 | 7.79 | 7,366,369 | |
| 02/12/2024 | 8.11 | 8.20 | 8.04 | 8.06 | 5,252,451 | |
| 02/09/2024 | 8.09 | 8.13 | 8.01 | 8.11 | 5,604,820 | |
| 02/08/2024 | 7.89 | 8.11 | 7.83 | 8.05 | 7,634,927 | |
| 02/07/2024 | 7.72 | 7.90 | 7.67 | 7.90 | 8,164,122 | |
| 02/06/2024 | 7.78 | 7.79 | 7.61 | 7.67 | 5,893,024 | |
| 02/05/2024 | 7.62 | 7.69 | 7.58 | 7.67 | 5,474,532 | |
| 02/02/2024 | 7.67 | 7.69 | 7.55 | 7.62 | 9,876,376 | |
| 02/01/2024 | 7.76 | 7.78 | 7.65 | 7.69 | 8,555,075 | |
| 01/31/2024 | 7.84 | 8.04 | 7.57 | 7.71 | 8,095,120 | |
| 01/30/2024 | 7.91 | 7.94 | 7.81 | 7.83 | 6,596,820 | |
| 01/29/2024 | 7.85 | 7.90 | 7.79 | 7.89 | 6,499,368 |
About United Microelectronics Stock history
United Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Microelectronics stock prices may prove useful in developing a viable investing in United Microelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.6 B | 13.2 B | |
| Net Income Applicable To Common Shares | 100.3 B | 105.3 B |
United Microelectronics Quarterly Net Working Capital |
|
United Microelectronics Stock Technical Analysis
United Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
United Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Microelectronics' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United Microelectronics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For information on how to trade United Stock refer to our How to Trade United Stock guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for United Stock analysis
When running United Microelectronics' price analysis, check to measure United Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Microelectronics is operating at the current time. Most of United Microelectronics' value examination focuses on studying past and present price action to predict the probability of United Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Microelectronics' price. Additionally, you may evaluate how the addition of United Microelectronics to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
Is United Microelectronics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of United Microelectronics. If investors know United will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about United Microelectronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Dividend Share 3 | Earnings Share 0.74 | Revenue Per Share 89.94 | Quarterly Revenue Growth (0.19) |
The market value of United Microelectronics is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United Microelectronics' value that differs from its market value or its book value, called intrinsic value, which is United Microelectronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United Microelectronics' market value can be influenced by many factors that don't directly affect United Microelectronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United Microelectronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if United Microelectronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United Microelectronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.