Unitedhealth Group Incorporated Stock Price History

UNH Stock  USD 486.18  5.05  1.03%   
Below is the normalized historical share price chart for UnitedHealth Group Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UnitedHealth Group stands at 486.18, as last reported on the 24th of April, with the highest price reaching 494.31 and the lowest price hitting 484.97 during the day.
IPO Date
26th of October 1984
200 Day MA
508.2118
50 Day MA
488.5016
Beta
0.558
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UnitedHealth Stock, it is important to understand the factors that can impact its price. UnitedHealth Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.003, which indicates the firm had a -0.003% return per unit of risk over the last 3 months. UnitedHealth Group Incorporated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UnitedHealth Group's Variance of 2.75, risk adjusted performance of (0.01), and Coefficient Of Variation of (2,966) to confirm the risk estimate we provide.
  
As of now, UnitedHealth Group's Other Stockholder Equity is increasing as compared to previous years. . The UnitedHealth Group's current Price Earnings To Growth Ratio is estimated to increase to 1.86, while Price To Sales Ratio is projected to decrease to 1.17. UnitedHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNH

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average UnitedHealth Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UnitedHealth Group by adding UnitedHealth Group to a well-diversified portfolio.
Price Book
4.5621
Enterprise Value Ebitda
12.0513
Price Sales
1.0896
Shares Float
919.4 M
Dividend Share
7.52

UnitedHealth Group Stock Price History Chart

There are several ways to analyze UnitedHealth Stock price data. The simplest method is using a basic UnitedHealth candlestick price chart, which shows UnitedHealth Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 2024525.17
Lowest PriceApril 12, 2024439.2

UnitedHealth Group April 24, 2024 Stock Price Synopsis

Various analyses of UnitedHealth Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UnitedHealth Stock. It can be used to describe the percentage change in the price of UnitedHealth Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UnitedHealth Stock.
UnitedHealth Group Price Daily Balance Of Power(0.54)
UnitedHealth Group Accumulation Distribution 68,887 
UnitedHealth Group Price Rate Of Daily Change 0.99 
UnitedHealth Group Price Action Indicator(5.99)

UnitedHealth Group April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UnitedHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UnitedHealth Group intraday prices and daily technical indicators to check the level of noise trading in UnitedHealth Stock and then apply it to test your longer-term investment strategies against UnitedHealth.

UnitedHealth Stock Price History Data

The price series of UnitedHealth Group for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 85.97 with a coefficient of variation of 4.51. The daily prices for the period are distributed with arithmetic mean of 492.48. The median price for the last 90 days is 493.18. The company experienced 2:1 stock split on 31st of May 2005. UnitedHealth Group paid out dividends to its shareholders on 2024-03-08.
OpenHighLowCloseVolume
04/23/2024 491.00  494.31  484.97  486.18  3,645,777 
04/22/2024 497.78  499.42  490.64  491.23  4,697,677 
04/19/2024 497.00  507.30  495.56  501.13  6,616,666 
04/18/2024 486.13  502.00  485.97  493.18  8,879,669 
04/17/2024 478.60  488.00  474.59  478.99  8,759,779 
04/16/2024 476.77  479.75  465.60  468.89  11,815,379 
04/15/2024 442.00  448.35  441.99  445.63  5,373,503 
04/12/2024 440.34  442.24  436.38  439.20  6,045,671 
04/11/2024 450.39  450.77  441.48  441.72  5,844,125 
04/10/2024 455.49  458.74  449.78  450.05  4,491,344 
04/09/2024 454.28  459.76  452.46  459.72  3,521,731 
04/08/2024 455.97  457.20  453.59  456.00  4,532,254 
04/05/2024 450.69  457.75  450.01  455.74  5,744,479 
04/04/2024 460.82  461.72  451.92  455.38  5,181,132 
04/03/2024 462.00  462.85  455.55  459.74  4,460,400 
04/02/2024 459.60  463.68  449.60  458.14  11,864,811 
04/01/2024 494.47  495.78  488.70  489.70  2,910,903 
03/28/2024 495.00  495.87  489.30  494.70  3,819,744 
03/27/2024 493.70  495.73  491.31  493.10  2,653,136 
03/26/2024 488.13  493.34  485.23  492.31  3,113,203 
03/25/2024 490.60  491.48  484.07  485.88  2,785,647 
03/22/2024 495.20  495.83  489.77  490.07  2,846,975 
03/21/2024 492.28  496.20  491.28  491.69  3,693,084 
03/20/2024 492.47  494.60  489.44  494.23  3,546,965 
03/19/2024 489.67  493.44  487.79  493.32  2,511,443 
03/18/2024 492.10  492.10  486.38  487.05  2,970,578 
03/15/2024 487.45  491.22  487.45  490.82  5,712,405 
03/14/2024 488.72  489.68  485.19  489.00  3,378,069 
03/13/2024 493.52  496.00  485.33  488.00  3,669,036 
03/12/2024 488.13  492.28  487.35  489.35  4,153,799 
03/11/2024 477.00  490.31  476.00  489.15  4,410,088 
03/08/2024 478.33  484.25  474.77  476.57  4,673,215 
03/07/2024 474.00  481.19  473.60  476.90  5,102,043 
03/06/2024 474.44  479.80  468.19  470.74  5,577,493 
03/05/2024 482.39  482.90  470.62  471.29  5,296,200 
03/04/2024 483.24  487.04  479.98  479.98  5,239,810 
03/01/2024 489.42  490.02  477.25  487.61  7,315,039 
02/29/2024 498.50  501.75  491.60  491.66  6,833,167 
02/28/2024 495.44  498.55  484.39  496.32  9,558,553 
02/27/2024 524.76  525.59  511.40  511.40  3,780,619 
02/26/2024 528.32  532.81  523.26  523.26  2,308,927 
02/23/2024 526.75  530.50  524.16  525.17  2,502,146 
02/22/2024 524.20  526.74  518.59  524.43  3,186,819 
02/21/2024 523.67  523.69  517.54  519.92  2,096,023 
02/20/2024 524.21  525.37  519.01  519.01  2,600,288 
02/16/2024 522.30  523.79  518.89  519.50  2,135,586 
02/15/2024 517.34  521.75  515.80  518.83  2,292,306 
02/14/2024 515.26  518.53  514.29  514.91  1,918,535 
02/13/2024 522.00  526.93  514.21  514.82  3,436,087 
02/12/2024 518.22  518.99  512.81  515.61  3,194,016 
02/09/2024 518.99  520.39  516.19  516.19  2,715,493 
02/08/2024 520.63  522.16  517.28  518.05  3,342,976 
02/07/2024 514.01  521.00  512.69  517.35  4,109,062 
02/06/2024 503.94  510.94  502.45  508.66  2,745,515 
02/05/2024 509.96  514.20  500.05  500.99  3,646,516 
02/02/2024 508.25  512.91  505.39  508.23  3,804,521 
02/01/2024 508.83  510.22  503.00  505.15  4,242,580 
01/31/2024 504.51  515.00  504.51  509.73  5,358,104 
01/30/2024 504.54  506.05  499.22  501.63  4,931,215 
01/29/2024 503.11  506.51  501.15  502.56  4,554,106 
01/26/2024 493.28  503.69  489.90  501.22  6,212,173 

About UnitedHealth Group Stock history

UnitedHealth Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UnitedHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UnitedHealth Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UnitedHealth Group stock prices may prove useful in developing a viable investing in UnitedHealth Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding938 M1.2 B
Net Income Applicable To Common Shares23.1 B24.3 B

UnitedHealth Group Stock Technical Analysis

UnitedHealth Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UnitedHealth Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UnitedHealth Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

UnitedHealth Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UnitedHealth Group's price direction in advance. Along with the technical and fundamental analysis of UnitedHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UnitedHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether UnitedHealth Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of UnitedHealth Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Unitedhealth Group Incorporated Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Unitedhealth Group Incorporated Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UnitedHealth Group Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for UnitedHealth Stock analysis

When running UnitedHealth Group's price analysis, check to measure UnitedHealth Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UnitedHealth Group is operating at the current time. Most of UnitedHealth Group's value examination focuses on studying past and present price action to predict the probability of UnitedHealth Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UnitedHealth Group's price. Additionally, you may evaluate how the addition of UnitedHealth Group to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is UnitedHealth Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of UnitedHealth Group. If investors know UnitedHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about UnitedHealth Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.16
Dividend Share
7.52
Earnings Share
16.36
Revenue Per Share
411.257
Quarterly Revenue Growth
0.086
The market value of UnitedHealth Group is measured differently than its book value, which is the value of UnitedHealth that is recorded on the company's balance sheet. Investors also form their own opinion of UnitedHealth Group's value that differs from its market value or its book value, called intrinsic value, which is UnitedHealth Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UnitedHealth Group's market value can be influenced by many factors that don't directly affect UnitedHealth Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UnitedHealth Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if UnitedHealth Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UnitedHealth Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.