Uol Group Ltd Stock Price History
UOLGY Stock | USD 16.71 0.12 0.72% |
If you're considering investing in UOL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UOL Group stands at 16.71, as last reported on the 23rd of April, with the highest price reaching 17.23 and the lowest price hitting 16.61 during the day. UOL Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of standard deviation over the last 3 months. UOL Group Ltd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UOL Group's risk adjusted performance of (0.05), and Variance of 2.66 to confirm the risk estimate we provide.
UOL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UOL |
Sharpe Ratio = -0.1104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UOLGY |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UOL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UOL Group by adding UOL Group to a well-diversified portfolio.
UOL Group Pink Sheet Price History Chart
There are several ways to analyze UOL Stock price data. The simplest method is using a basic UOL candlestick price chart, which shows UOL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 19.27 |
Lowest Price | April 15, 2024 | 16.48 |
UOL Group April 23, 2024 Pink Sheet Price Synopsis
Various analyses of UOL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UOL Pink Sheet. It can be used to describe the percentage change in the price of UOL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UOL Pink Sheet.UOL Group Price Rate Of Daily Change | 1.01 | |
UOL Group Price Action Indicator | (0.15) | |
UOL Group Accumulation Distribution | 935.94 | |
UOL Group Price Daily Balance Of Power | 0.19 |
UOL Group April 23, 2024 Pink Sheet Price Analysis
UOL Pink Sheet Price History Data
The price series of UOL Group for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.79 with a coefficient of variation of 4.5. The daily prices for the period are distributed with arithmetic mean of 17.53. The median price for the last 90 days is 17.24. The company paid out dividends to its shareholders on 2022-05-05.Open | High | Low | Close | Volume | ||
04/23/2024 | 17.23 | 17.23 | 16.61 | 16.71 | 26,010 | |
04/22/2024 | 16.81 | 16.85 | 16.58 | 16.59 | 11,300 | |
04/19/2024 | 16.60 | 16.81 | 16.50 | 16.50 | 28,200 | |
04/18/2024 | 16.59 | 16.85 | 16.24 | 16.50 | 15,350 | |
04/17/2024 | 16.58 | 16.65 | 16.32 | 16.62 | 27,500 | |
04/16/2024 | 16.31 | 16.59 | 16.31 | 16.55 | 51,539 | |
04/15/2024 | 16.48 | 16.64 | 16.47 | 16.48 | 107,153 | |
04/12/2024 | 17.06 | 17.06 | 16.49 | 16.83 | 20,100 | |
04/11/2024 | 17.12 | 17.12 | 16.87 | 16.96 | 24,500 | |
04/10/2024 | 16.92 | 17.15 | 16.92 | 16.94 | 21,800 | |
04/09/2024 | 17.43 | 17.43 | 17.10 | 17.14 | 21,000 | |
04/08/2024 | 17.03 | 17.06 | 17.00 | 17.05 | 26,000 | |
04/05/2024 | 17.07 | 17.13 | 17.03 | 17.13 | 19,111 | |
04/04/2024 | 17.53 | 17.53 | 16.93 | 16.93 | 35,203 | |
04/03/2024 | 17.70 | 17.70 | 16.72 | 17.02 | 38,400 | |
04/02/2024 | 17.02 | 17.12 | 16.62 | 16.80 | 51,700 | |
04/01/2024 | 17.00 | 17.27 | 16.79 | 17.09 | 38,588 | |
03/28/2024 | 16.86 | 17.09 | 16.86 | 16.99 | 14,596 | |
03/27/2024 | 17.31 | 17.38 | 17.10 | 17.27 | 23,670 | |
03/26/2024 | 17.00 | 17.48 | 17.00 | 17.26 | 35,033 | |
03/25/2024 | 17.00 | 17.37 | 17.00 | 17.00 | 33,559 | |
03/22/2024 | 17.25 | 17.43 | 16.88 | 16.88 | 26,212 | |
03/21/2024 | 17.13 | 17.53 | 17.01 | 17.17 | 18,849 | |
03/20/2024 | 16.48 | 17.26 | 16.48 | 16.65 | 18,679 | |
03/19/2024 | 16.94 | 17.15 | 16.86 | 16.95 | 31,300 | |
03/18/2024 | 16.54 | 17.20 | 16.54 | 16.91 | 30,180 | |
03/15/2024 | 16.50 | 16.86 | 16.50 | 16.81 | 19,964 | |
03/14/2024 | 16.99 | 17.10 | 16.88 | 16.88 | 53,161 | |
03/13/2024 | 16.72 | 17.35 | 16.72 | 17.22 | 13,800 | |
03/12/2024 | 16.89 | 17.17 | 16.89 | 17.16 | 20,359 | |
03/11/2024 | 17.06 | 17.12 | 16.88 | 16.93 | 37,840 | |
03/08/2024 | 16.83 | 16.83 | 16.70 | 16.73 | 21,682 | |
03/07/2024 | 16.34 | 16.93 | 16.34 | 16.85 | 29,217 | |
03/06/2024 | 16.75 | 16.81 | 16.49 | 16.55 | 44,954 | |
03/05/2024 | 16.77 | 16.80 | 16.43 | 16.70 | 33,800 | |
03/04/2024 | 16.20 | 16.60 | 16.20 | 16.49 | 17,881 | |
03/01/2024 | 17.17 | 17.24 | 16.81 | 17.24 | 67,000 | |
02/29/2024 | 17.54 | 17.68 | 17.12 | 17.45 | 56,300 | |
02/28/2024 | 17.66 | 18.74 | 17.66 | 18.10 | 10,800 | |
02/27/2024 | 17.42 | 18.27 | 17.42 | 18.00 | 20,388 | |
02/26/2024 | 17.72 | 18.64 | 17.72 | 18.42 | 12,624 | |
02/23/2024 | 18.42 | 19.35 | 18.42 | 19.04 | 18,400 | |
02/22/2024 | 19.01 | 19.60 | 19.01 | 19.27 | 9,524 | |
02/21/2024 | 18.03 | 18.71 | 18.03 | 18.59 | 20,200 | |
02/20/2024 | 17.85 | 18.54 | 17.85 | 18.40 | 26,000 | |
02/16/2024 | 17.45 | 18.51 | 17.45 | 18.06 | 15,401 | |
02/15/2024 | 18.13 | 18.13 | 17.33 | 17.79 | 18,500 | |
02/14/2024 | 17.86 | 17.86 | 17.13 | 17.54 | 26,003 | |
02/13/2024 | 17.38 | 18.20 | 17.38 | 17.64 | 20,600 | |
02/12/2024 | 18.18 | 18.33 | 17.63 | 18.11 | 24,600 | |
02/09/2024 | 18.08 | 18.72 | 17.44 | 18.08 | 30,500 | |
02/08/2024 | 18.25 | 18.39 | 17.76 | 17.80 | 19,500 | |
02/07/2024 | 17.55 | 18.09 | 17.55 | 17.99 | 25,400 | |
02/06/2024 | 18.12 | 18.30 | 17.93 | 18.07 | 16,816 | |
02/05/2024 | 17.56 | 18.40 | 17.56 | 18.15 | 24,777 | |
02/02/2024 | 18.21 | 18.83 | 18.21 | 18.74 | 21,800 | |
02/01/2024 | 17.84 | 18.14 | 17.84 | 18.14 | 17,504 | |
01/31/2024 | 19.20 | 19.20 | 18.24 | 18.70 | 29,400 | |
01/30/2024 | 18.37 | 18.96 | 17.87 | 18.56 | 41,040 | |
01/29/2024 | 18.68 | 18.88 | 18.26 | 18.29 | 30,000 | |
01/26/2024 | 18.68 | 18.68 | 18.06 | 18.19 | 62,300 |
About UOL Group Pink Sheet history
UOL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UOL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UOL Group stock prices may prove useful in developing a viable investing in UOL Group
UOL Group Limited primarily engages in property development and investment, and hotel businesses. UOL Group Limited was incorporated in 1963 and is based in Singapore. Uol operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 1500 people.
UOL Group Pink Sheet Technical Analysis
UOL Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
UOL Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UOL Group's price direction in advance. Along with the technical and fundamental analysis of UOL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UOL Group Ltd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the UOL Group information on this page should be used as a complementary analysis to other UOL Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for UOL Pink Sheet analysis
When running UOL Group's price analysis, check to measure UOL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UOL Group is operating at the current time. Most of UOL Group's value examination focuses on studying past and present price action to predict the probability of UOL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UOL Group's price. Additionally, you may evaluate how the addition of UOL Group to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |