Uol Group Ltd Stock Price History

UOLGY Stock  USD 16.71  0.12  0.72%   
If you're considering investing in UOL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UOL Group stands at 16.71, as last reported on the 23rd of April, with the highest price reaching 17.23 and the lowest price hitting 16.61 during the day. UOL Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of standard deviation over the last 3 months. UOL Group Ltd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UOL Group's risk adjusted performance of (0.05), and Variance of 2.66 to confirm the risk estimate we provide.
  
UOL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUOLGY

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average UOL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UOL Group by adding UOL Group to a well-diversified portfolio.

UOL Group Pink Sheet Price History Chart

There are several ways to analyze UOL Stock price data. The simplest method is using a basic UOL candlestick price chart, which shows UOL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 202419.27
Lowest PriceApril 15, 202416.48

UOL Group April 23, 2024 Pink Sheet Price Synopsis

Various analyses of UOL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UOL Pink Sheet. It can be used to describe the percentage change in the price of UOL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UOL Pink Sheet.
UOL Group Price Rate Of Daily Change 1.01 
UOL Group Price Action Indicator(0.15)
UOL Group Accumulation Distribution 935.94 
UOL Group Price Daily Balance Of Power 0.19 

UOL Group April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UOL Group intraday prices and daily technical indicators to check the level of noise trading in UOL Stock and then apply it to test your longer-term investment strategies against UOL.

UOL Pink Sheet Price History Data

The price series of UOL Group for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.79 with a coefficient of variation of 4.5. The daily prices for the period are distributed with arithmetic mean of 17.53. The median price for the last 90 days is 17.24. The company paid out dividends to its shareholders on 2022-05-05.
OpenHighLowCloseVolume
04/23/2024 17.23  17.23  16.61  16.71  26,010 
04/22/2024 16.81  16.85  16.58  16.59  11,300 
04/19/2024 16.60  16.81  16.50  16.50  28,200 
04/18/2024 16.59  16.85  16.24  16.50  15,350 
04/17/2024 16.58  16.65  16.32  16.62  27,500 
04/16/2024 16.31  16.59  16.31  16.55  51,539 
04/15/2024 16.48  16.64  16.47  16.48  107,153 
04/12/2024 17.06  17.06  16.49  16.83  20,100 
04/11/2024 17.12  17.12  16.87  16.96  24,500 
04/10/2024 16.92  17.15  16.92  16.94  21,800 
04/09/2024 17.43  17.43  17.10  17.14  21,000 
04/08/2024 17.03  17.06  17.00  17.05  26,000 
04/05/2024 17.07  17.13  17.03  17.13  19,111 
04/04/2024 17.53  17.53  16.93  16.93  35,203 
04/03/2024 17.70  17.70  16.72  17.02  38,400 
04/02/2024 17.02  17.12  16.62  16.80  51,700 
04/01/2024 17.00  17.27  16.79  17.09  38,588 
03/28/2024 16.86  17.09  16.86  16.99  14,596 
03/27/2024 17.31  17.38  17.10  17.27  23,670 
03/26/2024 17.00  17.48  17.00  17.26  35,033 
03/25/2024 17.00  17.37  17.00  17.00  33,559 
03/22/2024 17.25  17.43  16.88  16.88  26,212 
03/21/2024 17.13  17.53  17.01  17.17  18,849 
03/20/2024 16.48  17.26  16.48  16.65  18,679 
03/19/2024 16.94  17.15  16.86  16.95  31,300 
03/18/2024 16.54  17.20  16.54  16.91  30,180 
03/15/2024 16.50  16.86  16.50  16.81  19,964 
03/14/2024 16.99  17.10  16.88  16.88  53,161 
03/13/2024 16.72  17.35  16.72  17.22  13,800 
03/12/2024 16.89  17.17  16.89  17.16  20,359 
03/11/2024 17.06  17.12  16.88  16.93  37,840 
03/08/2024 16.83  16.83  16.70  16.73  21,682 
03/07/2024 16.34  16.93  16.34  16.85  29,217 
03/06/2024 16.75  16.81  16.49  16.55  44,954 
03/05/2024 16.77  16.80  16.43  16.70  33,800 
03/04/2024 16.20  16.60  16.20  16.49  17,881 
03/01/2024 17.17  17.24  16.81  17.24  67,000 
02/29/2024 17.54  17.68  17.12  17.45  56,300 
02/28/2024 17.66  18.74  17.66  18.10  10,800 
02/27/2024 17.42  18.27  17.42  18.00  20,388 
02/26/2024 17.72  18.64  17.72  18.42  12,624 
02/23/2024 18.42  19.35  18.42  19.04  18,400 
02/22/2024 19.01  19.60  19.01  19.27  9,524 
02/21/2024 18.03  18.71  18.03  18.59  20,200 
02/20/2024 17.85  18.54  17.85  18.40  26,000 
02/16/2024 17.45  18.51  17.45  18.06  15,401 
02/15/2024 18.13  18.13  17.33  17.79  18,500 
02/14/2024 17.86  17.86  17.13  17.54  26,003 
02/13/2024 17.38  18.20  17.38  17.64  20,600 
02/12/2024 18.18  18.33  17.63  18.11  24,600 
02/09/2024 18.08  18.72  17.44  18.08  30,500 
02/08/2024 18.25  18.39  17.76  17.80  19,500 
02/07/2024 17.55  18.09  17.55  17.99  25,400 
02/06/2024 18.12  18.30  17.93  18.07  16,816 
02/05/2024 17.56  18.40  17.56  18.15  24,777 
02/02/2024 18.21  18.83  18.21  18.74  21,800 
02/01/2024 17.84  18.14  17.84  18.14  17,504 
01/31/2024 19.20  19.20  18.24  18.70  29,400 
01/30/2024 18.37  18.96  17.87  18.56  41,040 
01/29/2024 18.68  18.88  18.26  18.29  30,000 
01/26/2024 18.68  18.68  18.06  18.19  62,300 

About UOL Group Pink Sheet history

UOL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UOL Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UOL Group stock prices may prove useful in developing a viable investing in UOL Group
UOL Group Limited primarily engages in property development and investment, and hotel businesses. UOL Group Limited was incorporated in 1963 and is based in Singapore. Uol operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 1500 people.

UOL Group Pink Sheet Technical Analysis

UOL Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UOL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UOL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

UOL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UOL Group's price direction in advance. Along with the technical and fundamental analysis of UOL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UOL Group Ltd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the UOL Group information on this page should be used as a complementary analysis to other UOL Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for UOL Pink Sheet analysis

When running UOL Group's price analysis, check to measure UOL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UOL Group is operating at the current time. Most of UOL Group's value examination focuses on studying past and present price action to predict the probability of UOL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UOL Group's price. Additionally, you may evaluate how the addition of UOL Group to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Please note, there is a significant difference between UOL Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if UOL Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UOL Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.