Tidal Etf Trust Etf Price History

UPAR Etf  USD 13.08  0.07  0.53%   
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tidal ETF stands at 13.08, as last reported on the 18th of April 2024, with the highest price reaching 13.08 and the lowest price hitting 12.97 during the day. We consider Tidal ETF slightly risky. Tidal ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0204, which indicates the etf had a 0.0204% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tidal ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Tidal ETF's Risk Adjusted Performance of 0.0162, semi deviation of 0.912, and Coefficient Of Variation of 4902.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0193%.
  
Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPAR

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tidal ETF is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal ETF by adding it to a well-diversified portfolio.

Tidal ETF Etf Price History Chart

There are several ways to analyze Tidal ETF Trust Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202413.77
Lowest PriceFebruary 13, 202412.74

Tidal ETF April 18, 2024 Etf Price Synopsis

Various analyses of Tidal ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.
Tidal ETF Price Rate Of Daily Change 0.99 
Tidal ETF Price Action Indicator 0.02 
Tidal ETF Price Daily Balance Of Power(0.64)

Tidal ETF April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidal ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidal ETF intraday prices and daily technical indicators to check the level of noise trading in Tidal ETF Trust Etf and then apply it to test your longer-term investment strategies against Tidal.

Tidal Etf Price History Data

OpenHighLowCloseVolume
04/18/2024
 13.06  13.08  12.97  13.08 
04/16/2024 13.06  13.08  12.97  13.08  49,100 
04/15/2024 13.36  13.36  13.10  13.15  45,900 
04/12/2024 13.50  13.50  13.36  13.36  3,576 
04/11/2024 13.38  13.48  13.36  13.42  14,300 
04/10/2024 13.54  13.58  13.42  13.42  14,219 
04/09/2024 13.69  13.81  13.69  13.74  8,400 
04/08/2024 13.62  13.63  13.59  13.59  4,900 
04/05/2024 13.62  13.66  13.57  13.59  5,825 
04/04/2024 13.73  13.73  13.64  13.66  8,539 
04/03/2024 13.52  13.59  13.52  13.58  2,000 
04/02/2024 13.47  13.56  13.47  13.56  5,500 
04/01/2024 13.72  13.72  13.57  13.60  5,660 
03/28/2024 13.70  13.78  13.69  13.77  63,413 
03/27/2024 13.57  13.68  13.57  13.68  16,900 
03/26/2024 13.52  13.55  13.51  13.51  15,300 
03/25/2024 13.58  13.58  13.47  13.51  15,832 
03/22/2024 13.63  13.63  13.53  13.53  6,800 
03/21/2024 13.56  13.56  13.51  13.51  1,000.00 
03/20/2024 13.38  13.51  13.38  13.46  4,700 
03/19/2024 13.32  13.39  13.28  13.29  18,628 
03/18/2024 13.35  13.38  13.27  13.27  1,075 
03/15/2024 13.42  13.42  13.32  13.32  1,400 
03/14/2024 13.43  13.45  13.33  13.33  8,600 
03/13/2024 13.61  13.65  13.52  13.52  3,500 
03/12/2024 13.61  13.65  13.55  13.55  74,800 
03/11/2024 13.71  13.71  13.64  13.64  1,000.00 
03/08/2024 13.75  13.78  13.64  13.64  10,900 
03/07/2024 13.70  13.73  13.63  13.64  10,800 
03/06/2024 13.57  13.68  13.57  13.62  22,600 
03/05/2024 13.48  13.50  13.44  13.44  18,000 
03/04/2024 13.34  13.41  13.31  13.34  39,200 
03/01/2024 13.27  13.36  13.27  13.32  3,100 
02/29/2024 13.16  13.21  13.14  13.14  4,900 
02/28/2024 13.00  13.11  13.00  13.03  14,300 
02/27/2024 13.07  13.10  13.00  13.00  1,400 
02/26/2024 13.09  13.10  13.05  13.05  3,000 
02/23/2024 13.06  13.22  13.04  13.12  16,400 
02/22/2024 13.03  13.03  12.94  12.94  22,100 
02/21/2024 12.96  12.97  12.90  12.90  13,000 
02/20/2024 13.04  13.04  12.93  12.93  1,100 
02/16/2024 13.01  13.01  12.96  12.96  4,700 
02/15/2024 13.04  13.04  12.95  12.98  30,300 
02/14/2024 12.89  12.91  12.86  12.86  900.00 
02/13/2024 12.95  12.95  12.74  12.74  10,900 
02/12/2024 13.11  13.11  13.05  13.06  8,000 
02/09/2024 13.08  13.08  13.00  13.00  800.00 
02/08/2024 13.07  13.12  13.03  13.07  5,900 
02/07/2024 13.19  13.22  13.10  13.10  31,500 
02/06/2024 13.18  13.19  13.10  13.10  20,800 
02/05/2024 13.10  13.10  12.92  12.92  6,900 
02/02/2024 13.25  13.28  13.23  13.23  3,800 
02/01/2024 13.37  13.59  13.37  13.50  23,600 
01/31/2024 13.37  13.38  13.19  13.19  2,500 
01/30/2024 13.29  13.29  13.19  13.19  2,400 
01/29/2024 13.07  13.24  13.06  13.19  20,300 
01/26/2024 13.05  13.07  13.00  13.02  4,800 
01/25/2024 13.01  13.07  12.94  13.02  149,600 
01/24/2024 13.17  13.17  12.90  12.90  11,300 
01/23/2024 12.99  12.99  12.93  12.93  8,500 
01/22/2024 13.09  13.09  13.01  13.02  291,800 

About Tidal ETF Etf history

Tidal ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidal ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidal ETF stock prices may prove useful in developing a viable investing in Tidal ETF
The fund is an actively-managed ETF that seeks to replicate the returns of the Advanced Research Ultra Risk Parity Index . Tidle Upar is traded on NYSEARCA Exchange in the United States.

Tidal ETF Etf Technical Analysis

Tidal ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tidal ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidal ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Tidal ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidal ETF's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tidal ETF Trust is a strong investment it is important to analyze Tidal ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tidal ETF's future performance. For an informed investment choice regarding Tidal Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tidal ETF Trust. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Tidal ETF Trust information on this page should be used as a complementary analysis to other Tidal ETF's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Tidal ETF Trust is measured differently than its book value, which is the value of Tidal that is recorded on the company's balance sheet. Investors also form their own opinion of Tidal ETF's value that differs from its market value or its book value, called intrinsic value, which is Tidal ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tidal ETF's market value can be influenced by many factors that don't directly affect Tidal ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tidal ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tidal ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tidal ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.