AXA SA 86 Price History Breakdown

054536AA5 -  USA Bond  

 143.50  1.10  0.77%

054536AA5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of 054536AA5 is  143.50 , as last reported on the 16th of January 2022, with the highest price reaching  143.50  and the lowest price hitting  143.50  during the day.
AXA SA 86 retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the bond had -0.1% of return per unit of price deviation over the last 3 months. Macroaxis approach towards foreseeing the risk of any bond is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. 054536AA5 exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm AXA SA 86 Standard Deviation of 0.5859, market risk adjusted performance of (2.50), and Coefficient Of Variation of (792.21) to double-check the risk estimate we provide.

054536AA5 Bond Price History 

 
Refresh

054536AA5 January 16, 2022 Bond Price Synopsis

054536AA5 Price Action Indicator 0.55 
054536AA5 Price Rate Of Daily Change 1.01 
When benchmark price declines in a down market, there may be an uptick in 054536AA5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 054536AA5 intraday prices and daily technical indicators to check the level of noise trading in 054536AA5 and then apply it to test your longer-term investment strategies against 054536AA5.

054536AA5 Bond Price History Chart

There are several ways to analyze 054536AA5 price data. The simplest method is using a basic 054536AA5 candlestick price chart, which shows 054536AA5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 1, 2021151.08
90 Days Lowest PriceJanuary 10, 2022141.99

054536AA5 Bond Price History Data

The price series of 054536AA5 for the period between Mon, Oct 18, 2021 and Sun, Jan 16, 2022 has a statistical range of 9.37 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 146.76. The median price for the last 90 days is 146.65.
OpenHighLowCloseVolume
01/14/2022 142.40  142.40  142.40  142.40  24,000 
01/13/2022 143.50  143.50  143.50  143.50  190,000 
01/12/2022 142.86  142.86  142.86  142.86  4,000 
01/11/2022 142.94  142.94  142.94  142.94  11,000 
01/10/2022 141.99  141.99  141.99  141.99  80,000 
01/07/2022 143.03  143.03  143.03  143.03  12,000 
01/05/2022 144.16  144.16  144.16  144.16  300,000 
01/04/2022 144.17  144.17  144.17  144.17  22,000 
01/03/2022 145.00  145.00  145.00  145.00  20,000 
12/30/2021 145.03  145.03  145.03  145.03  25,000 
12/29/2021 144.75  144.75  144.75  144.75  23,000 
12/28/2021 145.41  145.41  145.41  145.41  10,000 
12/27/2021 144.52  144.52  144.52  144.52  5,000 
12/22/2021 144.26  144.26  144.26  144.26  9,000 
12/21/2021 145.86  145.86  145.86  145.86  50,000 
12/20/2021 145.03  145.03  145.03  145.03  1,000.00 
12/17/2021 145.22  145.22  145.22  145.22  1,000,000 
12/16/2021 145.73  145.73  145.73  145.73  5,000 
12/14/2021 146.49  146.49  146.49  146.49  50,000 
12/13/2021 145.63  145.63  145.63  145.63  60,000 
12/10/2021 144.70  144.70  144.70  144.70  150,000 
12/09/2021 145.22  145.22  145.22  145.22  1,000.00 
12/07/2021 144.69  144.69  144.69  144.69  3,000,000 
12/06/2021 145.22  145.22  145.22  145.22  550,000 
12/03/2021 143.46  143.46  143.46  143.46  1,000.00 
12/02/2021 145.23  145.23  145.23  145.23  30,000 
12/01/2021 145.55  145.55  145.55  145.55  200,000 
11/30/2021 144.53  144.53  144.53  144.53  50,000 
11/29/2021 144.88  144.88  144.88  144.88  50,000 
11/24/2021 145.14  145.14  145.14  145.14  5,000 
11/22/2021 145.07  145.07  145.07  145.07  2,000 
11/19/2021 146.58  146.58  146.58  146.58  2,313,000 
11/18/2021 147.02  147.02  147.02  147.02  8,000 
11/16/2021 147.40  147.40  147.40  147.40  40,000 
11/10/2021 146.47  146.47  146.47  146.47  40,000 
11/09/2021 148.00  148.00  148.00  148.00  1,861,000 
11/08/2021 148.12  148.12  148.12  148.12  5,000,001 
11/04/2021 147.33  147.33  147.33  147.33  570,000 
11/03/2021 146.65  146.65  146.65  146.65  8,000 
11/02/2021 147.45  147.45  147.45  147.45  138,000 
10/29/2021 147.79  147.79  147.79  147.79  100,000 
10/28/2021 146.66  146.66  146.66  146.66  10,000 
10/27/2021 147.53  147.53  147.53  147.53  7,000 
10/25/2021 147.01  147.01  147.01  147.01  5,000,001 
10/22/2021 148.77  148.77  148.77  148.77  600,000 
10/20/2021 147.30  147.30  147.30  147.30  9,000 
10/19/2021 146.86  146.86  146.86  146.86  156,000 
10/18/2021 148.07  148.07  148.07  148.07  100,000 
10/15/2021 147.99  147.99  147.99  147.99  25,000 
10/14/2021 147.66  147.66  147.66  147.66  9,000 
10/13/2021 146.63  146.63  146.63  146.63  3,000 
10/12/2021 147.81  147.81  147.81  147.81  16,000 
10/11/2021 147.95  147.95  147.95  147.95  2,000 
10/08/2021 148.38  148.38  148.38  148.38  50,000 
10/06/2021 149.67  149.67  149.67  149.67  10,000 
10/05/2021 150.28  150.28  150.28  150.28  1,000.00 
10/04/2021 149.57  149.57  149.57  149.57  24,000 
10/01/2021 151.08  151.08  151.08  151.08  90,000 
09/30/2021 149.47  149.47  149.47  149.47  500,000 
09/29/2021 150.12  150.12  150.12  150.12  1,000.00 

About 054536AA5 Bond history

054536AA5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 054536AA5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA 86 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 054536AA5 historical stock prices may prove useful in developing a viable investing in 054536AA5

054536AA5 Bond Technical Analysis

054536AA5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 054536AA5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 054536AA5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

054536AA5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 054536AA5 stock's direction in advance. Along with the technical and fundamental analysis of 054536AA5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 054536AA5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the AXA SA 86 information on this page should be used as a complementary analysis to other 054536AA5's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for 054536AA5 Bond analysis

When running AXA SA 86 price analysis, check to measure 054536AA5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 054536AA5 is operating at the current time. Most of 054536AA5's value examination focuses on studying past and present price action to predict the probability of 054536AA5's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move 054536AA5's price. Additionally, you may evaluate how the addition of 054536AA5 to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Please note, there is a significant difference between 054536AA5's value and its price as these two are different measures arrived at by different means. Investors typically determine 054536AA5 value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 054536AA5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.