Bausch Health Companies Price History Breakdown

071734AD9 -  USA Bond  

 101.50  0.50  0.49%

Bausch Bond price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Bausch is  101.50 , as last reported on the 22nd of October, with the highest price reaching  101.50  and the lowest price hitting  101.50  during the day.
Bausch Health Companies secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any bond is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bausch Health Companies exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bausch Health Companies mean deviation of 0.3133, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.

Bausch Bond Price History 

 
Refresh

Bausch October 22, 2021 Bond Price Synopsis

Bausch Price Action Indicator 0.25 
Bausch Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Bausch price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bausch intraday prices and daily technical indicators to check the level of noise trading in Bausch and then apply it to test your longer-term investment strategies against Bausch.

Bausch Bond Price History Chart

There are several ways to analyze Bausch price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 23, 2021105.0
90 Days Lowest PriceOctober 19, 2021101.0

Bausch Bond Price History Data

The price series of Bausch for the period between Sat, Jul 24, 2021 and Fri, Oct 22, 2021 has a statistical range of 4.0 with a coefficient of variation of 1.13. The daily prices for the period are distributed with arithmetic mean of 102.74. The median price for the last 90 days is 102.53.
OpenHighLowCloseVolume
10/20/2021 101.50  101.50  101.50  101.50  100,000 
10/19/2021 101.00  101.00  101.00  101.00  1,000,001 
10/18/2021 101.44  101.44  101.44  101.44  55,000 
10/15/2021 101.78  101.78  101.78  101.78  50,000 
10/14/2021 101.68  101.68  101.68  101.68  180,000 
10/13/2021 101.12  101.12  101.12  101.12  50,000 
10/12/2021 101.05  101.05  101.05  101.05  810,000 
10/08/2021 101.88  101.88  101.88  101.88  200,000 
10/07/2021 102.17  102.17  102.17  102.17  1,000,001 
10/06/2021 101.86  101.86  101.86  101.86  35,000 
10/05/2021 102.12  102.12  102.12  102.12  1,000,001 
10/04/2021 102.08  102.08  102.08  102.08  300,000 
10/01/2021 102.11  102.11  102.11  102.11  853,000 
09/30/2021 102.65  102.65  102.65  102.65  35,000 
09/29/2021 101.70  101.70  101.70  101.70  350,000 
09/28/2021 101.57  101.57  101.57  101.57  40,000 
09/24/2021 102.00  102.00  102.00  102.00  150,000 
09/23/2021 102.56  102.56  102.56  102.56  1,000,000 
09/22/2021 102.38  102.38  102.38  102.38  50,000 
09/21/2021 101.97  101.97  101.97  101.97  2,000 
09/20/2021 101.77  101.77  101.77  101.77  1,000,001 
09/17/2021 102.47  102.47  102.47  102.47  330,000 
09/16/2021 102.81  102.81  102.81  102.81  570,000 
09/15/2021 102.76  102.76  102.76  102.76  510,000 
09/14/2021 102.53  102.53  102.53  102.53  50,000 
09/13/2021 102.44  102.44  102.44  102.44  200,000 
09/10/2021 102.51  102.51  102.51  102.51  60,000 
09/08/2021 102.75  102.75  102.75  102.75  1,000,000 
09/07/2021 102.62  102.62  102.62  102.62  1,000,001 
09/03/2021 102.50  102.50  102.50  102.50  235,000 
09/02/2021 102.50  102.50  102.50  102.50  30,000 
09/01/2021 103.25  103.25  103.25  103.25  1,000,001 
08/31/2021 103.74  103.74  103.74  103.74  1,000,001 
08/30/2021 103.75  103.75  103.75  103.75  996,000 
08/27/2021 103.45  103.45  103.45  103.45  870,000 
08/26/2021 103.12  103.12  103.12  103.12  11,000 
08/25/2021 103.00  103.00  103.00  103.00  940,000 
08/24/2021 103.34  103.34  103.34  103.34  100,000 
08/23/2021 103.10  103.10  103.10  103.10  875,000 
08/20/2021 102.54  102.54  102.54  102.54  47,000 
08/19/2021 102.23  102.23  102.23  102.23  200,000 
08/18/2021 101.75  101.75  101.75  101.75  1,000,001 
08/17/2021 101.50  101.50  101.50  101.50  1,000,001 
08/16/2021 101.50  101.50  101.50  101.50  1,000,001 
08/13/2021 101.25  101.25  101.25  101.25  1,000,001 
08/12/2021 101.25  101.25  101.25  101.25  1,000,001 
08/11/2021 101.50  101.50  101.50  101.50  1,000,001 
08/10/2021 101.38  101.38  101.38  101.38  145,000 
08/09/2021 101.72  101.72  101.72  101.72  1,000,001 
08/05/2021 103.00  103.00  103.00  103.00  40,000 
08/04/2021 103.25  103.25  103.25  103.25  1,000,001 
08/03/2021 104.50  104.50  104.50  104.50  500,000 
08/02/2021 104.91  104.91  104.91  104.91  200,000 
07/30/2021 105.00  105.00  105.00  105.00  1,000,001 
07/29/2021 104.80  104.80  104.80  104.80  250,000 
07/28/2021 104.72  104.72  104.72  104.72  20,000 
07/27/2021 104.72  104.72  104.72  104.72  500,000 
07/26/2021 104.75  104.75  104.75  104.75  125,000 
07/23/2021 105.00  105.00  105.00  105.00  50,000 
07/22/2021 104.66  104.66  104.66  104.66  100,000 

About Bausch Bond history

Bausch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Health Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch historical stock prices may prove useful in developing a viable investing in Bausch

Bausch Bond Technical Analysis

Bausch technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bausch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bausch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Bausch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bausch stock's direction in advance. Along with the technical and fundamental analysis of Bausch Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Bausch Health Companies information on this page should be used as a complementary analysis to other Bausch's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Bausch Bond analysis

When running Bausch Health Companies price analysis, check to measure Bausch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bausch is operating at the current time. Most of Bausch's value examination focuses on studying past and present price action to predict the probability of Bausch's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bausch's price. Additionally, you may evaluate how the addition of Bausch to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Please note, there is a significant difference between Bausch's value and its price as these two are different measures arrived at by different means. Investors typically determine Bausch value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bausch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.