Bausch Health Companies Price History
| 071734AD9 | 40.92 0.00 0.00% |
If you're considering investing in Bausch Bond, it is important to understand the factors that can impact its price. As of today, the current price of Bausch stands at 40.92, as last reported on the 25th of April, with the highest price reaching 40.92 and the lowest price hitting 40.92 during the day. Bausch Health Companies secures Sharpe Ratio (or Efficiency) of -0.0479, which signifies that the bond had a -0.0479% return per unit of risk over the last 3 months. Bausch Health Companies exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bausch's Standard Deviation of 4.62, risk adjusted performance of 0.0059, and Mean Deviation of 2.77 to double-check the risk estimate we provide.
Bausch Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Bausch |
Sharpe Ratio = -0.0479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 071734AD9 |
Estimated Market Risk
| 8.39 actual daily | 74 74% of assets are less volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bausch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch by adding Bausch to a well-diversified portfolio.
Bausch Bond Price History Chart
There are several ways to analyze Bausch price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 55.25 |
| Lowest Price | July 13, 2023 | 0.0 |
Bausch April 25, 2024 Bond Price Synopsis
Various analyses of Bausch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Bond. It can be used to describe the percentage change in the price of Bausch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Bond.| Bausch Price Rate Of Daily Change | 1.00 |
Bausch April 25, 2024 Bond Price Analysis
Bausch Bond Price History Data
The price series of Bausch for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 55.25 with a coefficient of variation of 14.66. The daily prices for the period are distributed with arithmetic mean of 44.09. The median price for the last 90 days is 44.44.| Open | High | Low | Close | Volume | ||
| 03/28/3123 | 40.92 | 40.92 | 40.92 | 40.92 | 700,000 | |
04/25/2024 | 40.92 | 40.92 | 40.92 | 40.92 | ||
| 04/17/2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
| 04/11/2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1.00 | |
| 04/10/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 04/09/2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1.00 | |
| 04/02/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
| 03/20/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
| 03/13/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 03/11/2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
| 03/01/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 02/07/2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
| 01/31/2024 | 45.13 | 45.13 | 45.13 | 45.13 | 1.00 | |
| 01/24/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 01/18/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.00 | |
| 01/08/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
| 12/28/2023 | 43.46 | 43.46 | 43.46 | 43.46 | 1.00 | |
| 12/18/2023 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 12/14/2023 | 43.25 | 43.25 | 43.25 | 43.25 | 1.00 | |
| 12/08/2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 12/05/2023 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 11/30/2023 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
| 11/28/2023 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 11/27/2023 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 11/02/2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/25/2023 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 10/04/2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/29/2023 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
| 09/27/2023 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
| 09/21/2023 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
| 09/11/2023 | 45.36 | 45.36 | 45.36 | 45.36 | 1.00 | |
| 08/31/2023 | 45.84 | 45.84 | 45.84 | 45.84 | 1.00 | |
| 08/29/2023 | 45.79 | 45.79 | 45.79 | 45.79 | 1.00 | |
| 08/24/2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 08/23/2023 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
| 08/22/2023 | 44.38 | 44.38 | 44.38 | 44.38 | 1.00 | |
| 08/21/2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
| 08/16/2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 08/15/2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
| 08/09/2023 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 08/03/2023 | 46.94 | 46.94 | 46.94 | 46.94 | 1.00 | |
| 07/21/2023 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
| 07/19/2023 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00 | |
| 07/17/2023 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
| 07/14/2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
| 07/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/10/2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1.00 | |
| 06/29/2023 | 42.74 | 42.74 | 42.74 | 42.74 | 47,000 | |
| 06/28/2023 | 43.40 | 43.40 | 43.40 | 43.40 | 50,000 | |
| 05/30/2023 | 45.88 | 45.88 | 45.88 | 45.88 | 39,000 | |
| 05/25/2023 | 46.25 | 46.25 | 46.25 | 46.25 | 1,000,001 | |
| 05/19/2023 | 47.00 | 47.00 | 47.00 | 47.00 | 1,000,001 | |
| 05/11/2023 | 44.50 | 44.50 | 44.50 | 44.50 | 1,000,001 | |
| 05/10/2023 | 45.03 | 45.03 | 45.03 | 45.03 | 200,000 | |
| 05/09/2023 | 44.27 | 44.27 | 44.27 | 44.27 | 100,000 | |
| 05/02/2023 | 47.50 | 47.50 | 47.50 | 47.50 | 152,000 | |
| 05/01/2023 | 49.68 | 49.68 | 49.68 | 49.68 | 61,000 | |
| 04/25/2023 | 45.28 | 45.28 | 45.28 | 45.28 | 100,000 | |
| 04/20/2023 | 45.69 | 45.69 | 45.69 | 45.69 | 1,000,000 | |
| 04/14/2023 | 44.11 | 44.11 | 44.11 | 44.11 | 50,000 | |
| 04/13/2023 | 41.97 | 41.97 | 41.97 | 41.97 | 41,000 |
About Bausch Bond history
Bausch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Health Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch stock prices may prove useful in developing a viable investing in Bausch
Bausch Bond Technical Analysis
Bausch technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Bausch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bausch's price direction in advance. Along with the technical and fundamental analysis of Bausch Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0059 | |||
| Jensen Alpha | 0.149 | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | 0.0144 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Bausch Health Companies. Also, note that the market value of any corporate bond could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..