CAPITAL ONE FINANCIAL Price History

14040HCG8   76.07  0.22  0.29%   
If you're considering investing in CAPITAL Bond, it is important to understand the factors that can impact its stock price. As of today, the current price of CAPITAL stands at 76.07, as last reported on the 18th of March 2024, with the highest price reaching 76.07 and the lowest price hitting 76.07 during the day. We consider CAPITAL very steady. CAPITAL ONE FINANCIAL secures Sharpe Ratio (or Efficiency) of 0.0363, which signifies that the bond had 0.0363% return per unit of risk over the last 3 months. Our approach towards foreseeing the volatility of a bond is to use all available market data together with bond-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for CAPITAL ONE FINANCIAL, which you can use to evaluate the future volatility of the entity. Please confirm CAPITAL's Semi Deviation of 0.7847, coefficient of variation of 1255.43, and Mean Deviation of 0.702 to double-check if the risk estimate we provide is consistent with the expected return of 0.0363%.
  
CAPITAL Bond stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns14040HCG8

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average CAPITAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAPITAL by adding it to a well-diversified portfolio.

CAPITAL Bond Price History Chart

There are several ways to analyze CAPITAL price data. The simplest method is using a basic CAPITAL candlestick price chart, which shows CAPITAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202476.75
Lowest PriceJanuary 26, 202473.49

CAPITAL March 18, 2024 Bond Price Synopsis

Various analyses of CAPITAL stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAPITAL Bond. It can be used to describe the percentage change in the price of CAPITAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAPITAL Bond.
CAPITAL Price Rate Of Daily Change 1.00 
CAPITAL Price Action Indicator 0.11 

CAPITAL March 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAPITAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAPITAL intraday prices and daily technical indicators to check the level of noise trading in CAPITAL and then apply it to test your longer-term investment strategies against CAPITAL.

CAPITAL Bond Price History Data

The price series of CAPITAL for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 4.33 with a coefficient of variation of 1.22. The daily prices for the period are distributed with arithmetic mean of 75.24. The median price for the last 90 days is 75.3.
OpenHighLowCloseVolume
03/18/2024
 76.07  76.07  76.07  76.07 
03/15/2024 76.07  76.07  76.07  76.07  1.00 
03/14/2024 75.85  75.85  75.85  75.85  1.00 
03/13/2024 76.38  76.38  76.38  76.38  1.00 
03/12/2024 76.13  76.13  76.13  76.13  1.00 
03/11/2024 76.48  76.48  76.48  76.48  1.00 
03/08/2024 76.46  76.46  76.46  76.46  1.00 
03/07/2024 76.22  76.22  76.22  76.22  1.00 
03/06/2024 76.38  76.38  76.38  76.38  1.00 
03/05/2024 76.10  76.10  76.10  76.10  1.00 
03/04/2024 75.74  75.74  75.74  75.74  1.00 
03/01/2024 76.45  76.45  76.45  76.45  1.00 
02/29/2024 75.46  75.46  75.46  75.46  1.00 
02/28/2024 75.37  75.37  75.37  75.37  1.00 
02/27/2024 75.44  75.44  75.44  75.44  1.00 
02/26/2024 74.49  74.49  74.49  74.49  1.00 
02/23/2024 75.58  75.58  75.58  75.58  1.00 
02/22/2024 75.62  75.62  75.62  75.62  1.00 
02/21/2024 75.39  75.39  75.39  75.39  1.00 
02/20/2024 75.42  75.42  75.42  75.42  1.00 
02/16/2024 74.68  74.68  74.68  74.68  1.00 
02/15/2024 75.04  75.04  75.04  75.04  1.00 
02/14/2024 74.86  74.86  74.86  74.86  1.00 
02/13/2024 74.61  74.61  74.61  74.61  1.00 
02/12/2024 75.12  75.12  75.12  75.12  1.00 
02/09/2024 75.00  75.00  75.00  75.00  1.00 
02/08/2024 75.08  75.08  75.08  75.08  1.00 
02/07/2024 75.27  75.27  75.27  75.27  1.00 
02/06/2024 75.51  75.51  75.51  75.51  1.00 
02/05/2024 75.08  75.08  75.08  75.08  1.00 
02/02/2024 75.86  75.86  75.86  75.86  1.00 
02/01/2024 76.27  76.27  76.27  76.27  1.00 
01/31/2024 75.97  75.97  75.97  75.97  1.00 
01/30/2024 76.75  76.75  76.75  76.75  1.00 
01/29/2024 74.99  74.99  74.99  74.99  1.00 
01/26/2024 73.49  73.49  73.49  73.49  1.00 
01/25/2024 74.77  74.77  74.77  74.77  1.00 
01/24/2024 76.11  76.11  76.11  76.11  1.00 
01/23/2024 74.55  74.55  74.55  74.55  1.00 
01/22/2024 76.35  76.35  76.35  76.35  1.00 
01/19/2024 74.77  74.77  74.77  74.77  1.00 
01/18/2024 76.28  76.28  76.28  76.28  1.00 
01/17/2024 74.86  74.86  74.86  74.86  1.00 
01/16/2024 75.16  75.16  75.16  75.16  1.00 
01/12/2024 75.54  75.54  75.54  75.54  1.00 
01/11/2024 75.13  75.13  75.13  75.13  1.00 
01/10/2024 75.15  75.15  75.15  75.15  1.00 
01/09/2024 74.92  74.92  74.92  74.92  1.00 
01/08/2024 74.67  74.67  74.67  74.67  1.00 
01/05/2024 74.72  74.72  74.72  74.72  1.00 
01/04/2024 74.71  74.71  74.71  74.71  1.00 
01/03/2024 74.97  74.97  74.97  74.97  1.00 
01/02/2024 75.42  75.42  75.42  75.42  1.00 
12/29/2023 75.97  75.97  75.97  75.97  1.00 
12/28/2023 75.97  75.97  75.97  75.97  1.00 
12/27/2023 76.15  76.15  76.15  76.15  1.00 
12/26/2023 74.50  74.50  74.50  74.50  1.00 
12/22/2023 75.30  75.30  75.30  75.30  1.00 
12/20/2023 75.31  75.31  75.31  75.31  1.00 
12/19/2023 74.65  74.65  74.65  74.65  1.00 
12/18/2023 74.58  74.58  74.58  74.58  1.00 

About CAPITAL Bond history

CAPITAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAPITAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAPITAL ONE FINANCIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAPITAL stock prices may prove useful in developing a viable investing in CAPITAL

CAPITAL Bond Technical Analysis

CAPITAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CAPITAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAPITAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

CAPITAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAPITAL stock's direction in advance. Along with the technical and fundamental analysis of CAPITAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAPITAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in CAPITAL ONE FINANCIAL. Also, note that the market value of any Corporate Bond could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for CAPITAL Bond analysis

When running CAPITAL's price analysis, check to measure CAPITAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAPITAL is operating at the current time. Most of CAPITAL's value examination focuses on studying past and present price action to predict the probability of CAPITAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAPITAL's price. Additionally, you may evaluate how the addition of CAPITAL to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Please note, there is a significant difference between CAPITAL's value and its price as these two are different measures arrived at by different means. Investors typically determine if CAPITAL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CAPITAL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.