US30034TAA16 Price History
| 30034TAA1 | 86.26 11.04 11.35% |
If you're considering investing in 30034TAA1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 30034TAA1 stands at 86.26, as last reported on the 24th of April, with the highest price reaching 86.26 and the lowest price hitting 86.26 during the day. US30034TAA16 retains Efficiency (Sharpe Ratio) of -0.041, which signifies that the bond had a -0.041% return per unit of price deviation over the last 3 months. 30034TAA1 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 30034TAA1's Coefficient Of Variation of (5,135), risk adjusted performance of (0), and Variance of 7.26 to double-check the risk estimate we provide.
30034TAA1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
30034TAA1 |
Sharpe Ratio = -0.041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 30034TAA1 |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 30034TAA1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 30034TAA1 by adding 30034TAA1 to a well-diversified portfolio.
30034TAA1 Bond Price History Chart
There are several ways to analyze 30034TAA1 price data. The simplest method is using a basic 30034TAA1 candlestick price chart, which shows 30034TAA1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 99.59 |
| Lowest Price | April 24, 2024 | 86.26 |
30034TAA1 April 24, 2024 Bond Price Synopsis
Various analyses of 30034TAA1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 30034TAA1 Bond. It can be used to describe the percentage change in the price of 30034TAA1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 30034TAA1 Bond.| 30034TAA1 Price Action Indicator | (5.52) | |
| 30034TAA1 Price Rate Of Daily Change | 0.89 |
30034TAA1 April 24, 2024 Bond Price Analysis
30034TAA1 Bond Price History Data
The price series of 30034TAA1 for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 13.33 with a coefficient of variation of 4.2. The daily prices for the period are distributed with arithmetic mean of 95.04. The median price for the last 90 days is 96.95.| Open | High | Low | Close | Volume | ||
| 11/04/6022 | 86.26 | 86.26 | 86.26 | 86.26 | 50,000 | |
| 03/06/3131 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 05/11/3100 | 90.13 | 90.13 | 90.13 | 90.13 | 100,000 | |
| 12/12/3022 | 88.65 | 88.65 | 88.65 | 88.65 | 105,000 | |
| 12/14/2202 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
| 12/31/2024 | 87.18 | 87.18 | 87.18 | 87.18 | 80,000 | |
04/24/2024 | 86.26 | 86.26 | 86.26 | 86.26 | ||
| 04/22/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
| 04/19/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
| 04/17/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
| 04/16/2024 | 97.26 | 97.26 | 97.26 | 97.26 | 1.00 | |
| 04/15/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 04/11/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
| 04/10/2024 | 97.86 | 97.86 | 97.86 | 97.86 | 1.00 | |
| 04/09/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 1.00 | |
| 04/05/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 04/04/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 | |
| 04/03/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 04/02/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 04/01/2024 | 98.96 | 98.96 | 98.96 | 98.96 | 1.00 | |
| 03/28/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 03/27/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 03/26/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 03/25/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 03/22/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 03/21/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 03/20/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 03/19/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 03/18/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 03/14/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 03/13/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 03/12/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 03/11/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 03/08/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 03/07/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 03/06/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 03/05/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 03/04/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 03/01/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 02/29/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 02/28/2024 | 91.71 | 91.71 | 91.71 | 91.71 | 1.00 | |
| 02/27/2024 | 91.67 | 91.67 | 91.67 | 91.67 | 1.00 | |
| 02/26/2024 | 91.83 | 91.83 | 91.83 | 91.83 | 1.00 | |
| 02/23/2024 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
| 02/22/2024 | 91.78 | 91.78 | 91.78 | 91.78 | 1.00 | |
| 02/21/2024 | 91.63 | 91.63 | 91.63 | 91.63 | 1.00 | |
| 02/20/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 02/16/2024 | 91.48 | 91.48 | 91.48 | 91.48 | 1.00 | |
| 02/15/2024 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 | |
| 02/14/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 02/13/2024 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
| 02/12/2024 | 91.84 | 91.84 | 91.84 | 91.84 | 1.00 | |
| 02/08/2024 | 91.45 | 91.45 | 91.45 | 91.45 | 1.00 | |
| 02/07/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1,000,001 | |
| 02/06/2024 | 91.73 | 91.73 | 91.73 | 91.73 | 1.00 | |
| 02/05/2024 | 91.12 | 91.12 | 91.12 | 91.12 | 1.00 | |
| 02/02/2024 | 91.73 | 91.73 | 91.73 | 91.73 | 1.00 | |
| 02/01/2024 | 92.13 | 92.13 | 92.13 | 92.13 | 1.00 | |
| 01/31/2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1.00 | |
| 01/30/2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
| 01/29/2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1.00 |
About 30034TAA1 Bond history
30034TAA1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 30034TAA1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US30034TAA16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 30034TAA1 stock prices may prove useful in developing a viable investing in 30034TAA1
30034TAA1 Bond Technical Analysis
30034TAA1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
30034TAA1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 30034TAA1's price direction in advance. Along with the technical and fundamental analysis of 30034TAA1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 30034TAA1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | 2.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US30034TAA16. Also, note that the market value of any corporate bond could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.