US30034TAA16 Price History

30034TAA1   86.26  12.87  12.98%   
If you're considering investing in 30034TAA1 Bond, it is important to understand the factors that can impact its stock price. As of today, the current price of 30034TAA1 stands at 86.26, as last reported on the 18th of March 2024, with the highest price reaching 86.26 and the lowest price hitting 86.26 during the day. US30034TAA16 retains Efficiency (Sharpe Ratio) of -0.0375, which signifies that the bond had -0.0375% return per unit of price deviation over the last 3 months. Our outlook to foreseeing the risk of any bond is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. 30034TAA1 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm 30034TAA1's Coefficient Of Variation of (8,714), risk adjusted performance of (0.0009), and Variance of 3.04 to double-check the risk estimate we provide.
  
30034TAA1 Bond stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns30034TAA1

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 30034TAA1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 30034TAA1 by adding 30034TAA1 to a well-diversified portfolio.

30034TAA1 Bond Price History Chart

There are several ways to analyze 30034TAA1 price data. The simplest method is using a basic 30034TAA1 candlestick price chart, which shows 30034TAA1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202499.59
Lowest PriceMarch 18, 202486.26

30034TAA1 March 18, 2024 Bond Price Synopsis

Various analyses of 30034TAA1 stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 30034TAA1 Bond. It can be used to describe the percentage change in the price of 30034TAA1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 30034TAA1 Bond.
30034TAA1 Price Action Indicator(6.43)
30034TAA1 Price Rate Of Daily Change 0.87 

30034TAA1 March 18, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 30034TAA1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 30034TAA1 intraday prices and daily technical indicators to check the level of noise trading in 30034TAA1 and then apply it to test your longer-term investment strategies against 30034TAA1.

30034TAA1 Bond Price History Data

The price series of 30034TAA1 for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 13.33 with a coefficient of variation of 3.61. The daily prices for the period are distributed with arithmetic mean of 92.45. The median price for the last 90 days is 91.73.
OpenHighLowCloseVolume
11/04/6022 86.26  86.26  86.26  86.26  50,000 
05/11/3100 90.13  90.13  90.13  90.13  100,000 
12/12/3022 88.65  88.65  88.65  88.65  105,000 
12/14/2202 89.50  89.50  89.50  89.50  1.00 
03/18/2024
 86.26  86.26  86.26  86.26 
03/14/2024 99.13  99.13  99.13  99.13  1.00 
03/13/2024 99.25  99.25  99.25  99.25  1.00 
03/12/2024 99.38  99.38  99.38  99.38  1.00 
03/11/2024 99.55  99.55  99.55  99.55  1.00 
03/08/2024 99.59  99.59  99.59  99.59  1.00 
03/07/2024 99.50  99.50  99.50  99.50  1.00 
03/06/2024 99.50  99.50  99.50  99.50  1.00 
03/05/2024 99.50  99.50  99.50  99.50  1.00 
03/04/2024 99.38  99.38  99.38  99.38  1.00 
03/01/2024 99.25  99.25  99.25  99.25  1.00 
02/29/2024 99.25  99.25  99.25  99.25  1.00 
02/28/2024 91.71  91.71  91.71  91.71  1.00 
02/27/2024 91.67  91.67  91.67  91.67  1.00 
02/26/2024 91.83  91.83  91.83  91.83  1.00 
02/23/2024 91.65  91.65  91.65  91.65  1.00 
02/22/2024 91.78  91.78  91.78  91.78  1.00 
02/21/2024 91.63  91.63  91.63  91.63  1.00 
02/20/2024 91.50  91.50  91.50  91.50  1.00 
02/16/2024 91.48  91.48  91.48  91.48  1.00 
02/15/2024 92.10  92.10  92.10  92.10  1.00 
02/14/2024 92.00  92.00  92.00  92.00  1.00 
02/13/2024 91.33  91.33  91.33  91.33  1.00 
02/12/2024 91.84  91.84  91.84  91.84  1.00 
02/08/2024 91.45  91.45  91.45  91.45  1.00 
02/07/2024 90.75  90.75  90.75  90.75  1,000,001 
02/06/2024 91.73  91.73  91.73  91.73  1.00 
02/05/2024 91.12  91.12  91.12  91.12  1.00 
02/02/2024 91.73  91.73  91.73  91.73  1.00 
02/01/2024 92.13  92.13  92.13  92.13  1.00 
01/31/2024 91.90  91.90  91.90  91.90  1.00 
01/30/2024 92.16  92.16  92.16  92.16  1.00 
01/29/2024 92.25  92.25  92.25  92.25  1.00 
01/26/2024 92.15  92.15  92.15  92.15  1.00 
01/25/2024 92.16  92.16  92.16  92.16  1.00 
01/24/2024 91.88  91.88  91.88  91.88  1.00 
01/23/2024 91.95  91.95  91.95  91.95  1.00 
01/22/2024 92.00  92.00  92.00  92.00  1.00 
01/19/2024 91.76  91.76  91.76  91.76  1.00 
01/18/2024 91.50  91.50  91.50  91.50  1.00 
01/17/2024 91.97  91.97  91.97  91.97  1.00 
01/16/2024 91.75  91.75  91.75  91.75  1.00 
01/12/2024 92.21  92.21  92.21  92.21  1.00 
01/11/2024 92.16  92.16  92.16  92.16  1.00 
01/10/2024 91.88  91.88  91.88  91.88  1.00 
01/09/2024 92.00  92.00  92.00  92.00  1.00 
01/08/2024 90.95  90.95  90.95  90.95  1.00 
01/05/2024 90.63  90.63  90.63  90.63  1.00 
01/04/2024 90.01  90.01  90.01  90.01  1.00 
01/03/2024 90.00  90.00  90.00  90.00  1.00 
01/02/2024 90.50  90.50  90.50  90.50  1.00 
12/29/2023 90.93  90.93  90.93  90.93  1.00 
12/28/2023 91.60  91.60  91.60  91.60  1.00 
12/26/2023 91.24  91.24  91.24  91.24  1.00 
12/22/2023 91.30  91.30  91.30  91.30  1.00 
12/21/2023 91.25  91.25  91.25  91.25  1.00 
12/20/2023 91.37  91.37  91.37  91.37  1.00 

About 30034TAA1 Bond history

30034TAA1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 30034TAA1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US30034TAA16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 30034TAA1 stock prices may prove useful in developing a viable investing in 30034TAA1

30034TAA1 Bond Technical Analysis

30034TAA1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 30034TAA1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 30034TAA1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

30034TAA1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 30034TAA1 stock's direction in advance. Along with the technical and fundamental analysis of 30034TAA1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 30034TAA1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US30034TAA16. Also, note that the market value of any Corporate Bond could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for 30034TAA1 Bond analysis

When running 30034TAA1's price analysis, check to measure 30034TAA1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 30034TAA1 is operating at the current time. Most of 30034TAA1's value examination focuses on studying past and present price action to predict the probability of 30034TAA1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 30034TAA1's price. Additionally, you may evaluate how the addition of 30034TAA1 to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between 30034TAA1's value and its price as these two are different measures arrived at by different means. Investors typically determine if 30034TAA1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 30034TAA1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.