LOCKHEED MARTIN P Price History

539830BH1   97.86  0.09  0.09%   
If you're considering investing in LOCKHEED Bond, it is important to understand the factors that can impact its price. As of today, the current price of LOCKHEED stands at 97.86, as last reported on the 29th of March, with the highest price reaching 97.86 and the lowest price hitting 97.86 during the day. LOCKHEED MARTIN P retains Efficiency (Sharpe Ratio) of -0.1, which conveys that the entity had a -0.1% return per unit of return volatility over the last 3 months. LOCKHEED exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOCKHEED's Mean Deviation of 0.1736, standard deviation of 0.2881, and Market Risk Adjusted Performance of 0.4084 to check out the risk estimate we provide.
  
LOCKHEED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns539830BH1

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average LOCKHEED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOCKHEED by adding LOCKHEED to a well-diversified portfolio.

LOCKHEED Bond Price History Chart

There are several ways to analyze LOCKHEED price data. The simplest method is using a basic LOCKHEED candlestick price chart, which shows LOCKHEED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 12, 202498.42
Lowest PriceOctober 11, 202496.35

LOCKHEED March 29, 2024 Bond Price Synopsis

Various analyses of LOCKHEED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOCKHEED Bond. It can be used to describe the percentage change in the price of LOCKHEED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOCKHEED Bond.
LOCKHEED Price Action Indicator 0.05 
LOCKHEED Price Rate Of Daily Change 1.00 

LOCKHEED March 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in LOCKHEED price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LOCKHEED intraday prices and daily technical indicators to check the level of noise trading in LOCKHEED and then apply it to test your longer-term investment strategies against LOCKHEED.

LOCKHEED Bond Price History Data

The price series of LOCKHEED for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.07 with a coefficient of variation of 0.35. The daily prices for the period are distributed with arithmetic mean of 97.79. The median price for the last 90 days is 97.77.
OpenHighLowCloseVolume
02/14/3100 97.20  97.20  97.20  97.20  20,000 
10/11/2024 96.35  96.35  96.35  96.35  1.00 
03/28/2024 97.86  97.86  97.86  97.86  1.00 
03/27/2024 97.77  97.77  97.77  97.77  1.00 
03/26/2024 97.84  97.84  97.84  97.84  1.00 
03/25/2024 97.66  97.66  97.66  97.66  1.00 
03/22/2024 97.67  97.67  97.67  97.67  1.00 
03/21/2024 97.66  97.66  97.66  97.66  1.00 
03/20/2024 97.65  97.65  97.65  97.65  1.00 
03/19/2024 97.48  97.48  97.48  97.48  1.00 
03/18/2024 97.43  97.43  97.43  97.43  1.00 
03/15/2024 97.65  97.65  97.65  97.65  1.00 
03/14/2024 97.46  97.46  97.46  97.46  1.00 
03/13/2024 97.59  97.59  97.59  97.59  1.00 
03/12/2024 97.62  97.62  97.62  97.62  1.00 
03/11/2024 97.86  97.86  97.86  97.86  1.00 
03/08/2024 98.38  98.38  98.38  98.38  1.00 
03/07/2024 97.83  97.83  97.83  97.83  1.00 
03/06/2024 97.57  97.57  97.57  97.57  1.00 
03/05/2024 97.57  97.57  97.57  97.57  1.00 
03/04/2024 97.60  97.60  97.60  97.60  1.00 
03/01/2024 97.67  97.67  97.67  97.67  1.00 
02/29/2024 97.44  97.44  97.44  97.44  1.00 
02/28/2024 97.37  97.37  97.37  97.37  1.00 
02/27/2024 97.38  97.38  97.38  97.38  1.00 
02/26/2024 97.42  97.42  97.42  97.42  1.00 
02/23/2024 97.50  97.50  97.50  97.50  1.00 
02/22/2024 97.45  97.45  97.45  97.45  1.00 
02/21/2024 97.55  97.55  97.55  97.55  1.00 
02/20/2024 97.61  97.61  97.61  97.61  1.00 
02/16/2024 97.52  97.52  97.52  97.52  1.00 
02/15/2024 97.62  97.62  97.62  97.62  1.00 
02/14/2024 97.63  97.63  97.63  97.63  1.00 
02/13/2024 97.44  97.44  97.44  97.44  1.00 
02/12/2024 97.75  97.75  97.75  97.75  1.00 
02/09/2024 97.72  97.72  97.72  97.72  1.00 
02/08/2024 97.81  97.81  97.81  97.81  1.00 
02/07/2024 97.84  97.84  97.84  97.84  1.00 
02/06/2024 97.90  97.90  97.90  97.90  1.00 
02/05/2024 97.77  97.77  97.77  97.77  1.00 
02/02/2024 97.87  97.87  97.87  97.87  1.00 
02/01/2024 98.21  98.21  98.21  98.21  1.00 
01/31/2024 98.22  98.22  98.22  98.22  1.00 
01/30/2024 98.04  98.04  98.04  98.04  1.00 
01/29/2024 97.75  97.75  97.75  97.75  1.00 
01/26/2024 98.04  98.04  98.04  98.04  1.00 
01/25/2024 98.20  98.20  98.20  98.20  1.00 
01/24/2024 98.03  98.03  98.03  98.03  1.00 
01/23/2024 97.72  97.72  97.72  97.72  1.00 
01/22/2024 97.92  97.92  97.92  97.92  1.00 
01/19/2024 98.18  98.18  98.18  98.18  1.00 
01/18/2024 97.96  97.96  97.96  97.96  1.00 
01/17/2024 97.98  97.98  97.98  97.98  1.00 
01/16/2024 98.24  98.24  98.24  98.24  1.00 
01/12/2024 98.42  98.42  98.42  98.42  1.00 
01/11/2024 98.28  98.28  98.28  98.28  1.00 
01/10/2024 98.08  98.08  98.08  98.08  1.00 
01/09/2024 98.09  98.09  98.09  98.09  1.00 
01/08/2024 97.99  97.99  97.99  97.99  1.00 
01/05/2024 97.85  97.85  97.85  97.85  1.00 
01/04/2024 97.89  97.89  97.89  97.89  1.00 

About LOCKHEED Bond history

LOCKHEED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOCKHEED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOCKHEED MARTIN P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOCKHEED stock prices may prove useful in developing a viable investing in LOCKHEED

LOCKHEED Bond Technical Analysis

LOCKHEED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of LOCKHEED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LOCKHEED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

LOCKHEED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LOCKHEED's price direction in advance. Along with the technical and fundamental analysis of LOCKHEED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOCKHEED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in LOCKHEED MARTIN P. Also, note that the market value of any corporate bond could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the LOCKHEED MARTIN P information on this page should be used as a complementary analysis to other LOCKHEED's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for LOCKHEED Bond analysis

When running LOCKHEED's price analysis, check to measure LOCKHEED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOCKHEED is operating at the current time. Most of LOCKHEED's value examination focuses on studying past and present price action to predict the probability of LOCKHEED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOCKHEED's price. Additionally, you may evaluate how the addition of LOCKHEED to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Please note, there is a significant difference between LOCKHEED's value and its price as these two are different measures arrived at by different means. Investors typically determine if LOCKHEED is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LOCKHEED's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.