PNC BK N Price History

69353RFG8   109.62  17.25  18.67%   
If you're considering investing in 69353RFG8 Bond, it is important to understand the factors that can impact its stock price. As of today, the current price of 69353RFG8 is 109.62, as last reported on the 4th of June, with the highest price reaching 109.62 and the lowest price hitting 109.62 during the day.
69353RFG8 appears to be very steady, given 3 months investment horizon. 69353RFG8 retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the bond had 0.11% of return per unit of price deviation over the last 3 months. Our approach towards foreseeing the volatility of a bond is to use all available market data together with bond-specific technical indicators that cannot be diversified away. By examining 69353RFG8 technical indicators you can at this time evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of 69353RFG8's standard deviation of 3.56, and Market Risk Adjusted Performance of 0.4311 to double-check if our risk estimates are consistent with your expectations.
  
69353RFG8 Bond stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns69353RFG8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.57
  actual daily
 39 
61% of assets are more volatile
3939

Expected Return

 0.52
  actual daily
 10 
90% of assets have higher returns
1010

Risk-Adjusted Return

 0.11
  actual daily
 
92% of assets perform better
88
Based on monthly moving average 69353RFG8 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 69353RFG8 by adding it to a well-diversified portfolio.

69353RFG8 Bond Price History Chart

There are several ways to analyze 69353RFG8 price data. The simplest method is using a basic 69353RFG8 candlestick price chart, which shows 69353RFG8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 2023109.62
Lowest PriceMay 25, 202391.51

69353RFG8 June 4, 2023 Bond Price Synopsis

Various analyses of 69353RFG8 stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 69353RFG8 Bond. It can be used to describe the percentage change in the price of 69353RFG8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 69353RFG8 Bond.
69353RFG8 Price Action Indicator 8.63 
69353RFG8 Price Rate Of Daily Change 1.19 

69353RFG8 June 4, 2023 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 69353RFG8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 69353RFG8 intraday prices and daily technical indicators to check the level of noise trading in 69353RFG8 and then apply it to test your longer-term investment strategies against 69353RFG8.

69353RFG8 Bond Price History Data

The price series of 69353RFG8 for the period between Mon, Mar 6, 2023 and Sun, Jun 4, 2023 has a statistical range of 18.11 with a coefficient of variation of 3.14. The daily prices for the period are distributed with arithmetic mean of 94.24. The median price for the last 90 days is 93.78.
OpenHighLowCloseVolume
10/18/2023 109.62  109.62  109.62  109.62  250,000 
06/02/2023 92.37  92.37  92.37  92.37  5,000,000 
06/01/2023 92.26  92.26  92.26  92.26  5,000,000 
05/31/2023 92.14  92.14  92.14  92.14  750,000 
05/25/2023 91.51  91.51  91.51  91.51  65,000 
05/24/2023 92.22  92.22  92.22  92.22  100,000 
05/23/2023 91.91  91.91  91.91  91.91  25,000 
05/22/2023 92.16  92.16  92.16  92.16  90,000 
05/18/2023 92.14  92.14  92.14  92.14  425,000 
05/17/2023 92.56  92.56  92.56  92.56  100,000 
05/15/2023 92.86  92.86  92.86  92.86  100,000 
05/09/2023 92.29  92.29  92.29  92.29  35,000 
05/08/2023 92.72  92.72  92.72  92.72  250,000 
05/05/2023 93.70  93.70  93.70  93.70  800,000 
05/04/2023 93.14  93.14  93.14  93.14  200,000 
05/03/2023 93.91  93.91  93.91  93.91  100,000 
05/02/2023 93.85  93.85  93.85  93.85  250,000 
05/01/2023 93.32  93.32  93.32  93.32  250,000 
04/28/2023 94.02  94.02  94.02  94.02  550,000 
04/27/2023 93.51  93.51  93.51  93.51  285,000 
04/26/2023 93.87  93.87  93.87  93.87  100,000 
04/25/2023 93.98  93.98  93.98  93.98  100,000 
04/20/2023 93.46  93.46  93.46  93.46  467,000 
04/19/2023 92.78  92.78  92.78  92.78  25,000 
04/14/2023 93.63  93.63  93.63  93.63  100,000 
04/13/2023 93.74  93.74  93.74  93.74  20,000 
04/11/2023 93.48  93.48  93.48  93.48  3,275,000 
04/10/2023 93.68  93.68  93.68  93.68  35,000 
04/06/2023 94.41  94.41  94.41  94.41  2,000,000 
04/04/2023 109.56  109.56  109.56  109.56  5,000,001 
04/03/2023 93.98  93.98  93.98  93.98  100,000 
03/31/2023 93.84  93.84  93.84  93.84  100,000 
03/27/2023 93.78  93.78  93.78  93.78  62,000 
03/22/2023 93.74  93.74  93.74  93.74  300,000 
03/20/2023 93.08  93.08  93.08  93.08  1,000,000 
03/15/2023 92.88  92.88  92.88  92.88  775,000 
03/14/2023 92.92  92.92  92.92  92.92  930,000 
03/09/2023 92.68  92.68  92.68  92.68  7,000 
03/07/2023 92.63  92.63  92.63  92.63  117,000 
03/01/2023 92.56  92.56  92.56  92.56  279,000 
02/28/2023 93.08  93.08  93.08  93.08  290,000 
02/24/2023 92.88  92.88  92.88  92.88  250,000 
02/23/2023 93.27  93.27  93.27  93.27  175,000 
02/21/2023 93.20  93.20  93.20  93.20  217,000 
02/16/2023 93.80  93.80  93.80  93.80  400,000 
02/14/2023 94.47  94.47  94.47  94.47  675,000 
02/13/2023 94.43  94.43  94.43  94.43  8,000 
02/10/2023 94.41  94.41  94.41  94.41  555,000 
02/09/2023 94.86  94.86  94.86  94.86  2,670,000 
02/08/2023 95.07  95.07  95.07  95.07  755,000 
02/06/2023 94.83  94.83  94.83  94.83  500,000 
02/03/2023 95.51  95.51  95.51  95.51  355,000 
02/02/2023 96.14  96.14  96.14  96.14  200,000 
02/01/2023 95.52  95.52  95.52  95.52  5,000,001 
01/31/2023 95.58  95.58  95.58  95.58  250,000 
01/30/2023 95.36  95.36  95.36  95.36  1,685,000 
01/27/2023 95.26  95.26  95.26  95.26  300,000 
01/25/2023 95.74  95.74  95.74  95.74  525,000 
01/23/2023 95.38  95.38  95.38  95.38  250,000 
01/19/2023 95.67  95.67  95.67  95.67  250,000 

About 69353RFG8 Bond history

69353RFG8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 69353RFG8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 69353RFG8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 69353RFG8 stock prices may prove useful in developing a viable investing in 69353RFG8

69353RFG8 Bond Technical Analysis

69353RFG8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 69353RFG8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 69353RFG8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

69353RFG8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 69353RFG8 stock's direction in advance. Along with the technical and fundamental analysis of 69353RFG8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 69353RFG8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in PNC BK N. Also, note that the market value of any Bond could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the 69353RFG8 information on this page should be used as a complementary analysis to other 69353RFG8's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for 69353RFG8 Bond analysis

When running 69353RFG8's price analysis, check to measure 69353RFG8's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 69353RFG8 is operating at the current time. Most of 69353RFG8's value examination focuses on studying past and present price action to predict the probability of 69353RFG8's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 69353RFG8's price. Additionally, you may evaluate how the addition of 69353RFG8 to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEO Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between 69353RFG8's value and its price as these two are different measures arrived at by different means. Investors typically determine if 69353RFG8 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 69353RFG8's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.