T MOBILE USA INC Price History
| 87264ABN4 | 65.98 0.12 0.18% |
If you're considering investing in 87264ABN4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 87264ABN4 stands at 65.98, as last reported on the 24th of April, with the highest price reaching 65.98 and the lowest price hitting 65.98 during the day. T MOBILE USA secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the bond had a -0.1% return per unit of risk over the last 3 months. T MOBILE USA INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 87264ABN4's Coefficient Of Variation of (956.04), standard deviation of 0.8373, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
87264ABN4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
87264ABN4 |
Sharpe Ratio = -0.1046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 87264ABN4 |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 87264ABN4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 87264ABN4 by adding 87264ABN4 to a well-diversified portfolio.
87264ABN4 Bond Price History Chart
There are several ways to analyze 87264ABN4 price data. The simplest method is using a basic 87264ABN4 candlestick price chart, which shows 87264ABN4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 71.74 |
| Lowest Price | April 16, 2024 | 65.47 |
87264ABN4 April 24, 2024 Bond Price Synopsis
Various analyses of 87264ABN4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 87264ABN4 Bond. It can be used to describe the percentage change in the price of 87264ABN4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 87264ABN4 Bond.| 87264ABN4 Price Action Indicator | (0.06) | |
| 87264ABN4 Price Rate Of Daily Change | 1.00 |
87264ABN4 April 24, 2024 Bond Price Analysis
87264ABN4 Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 09/26/2300 | 65.98 | 65.98 | 65.98 | 65.98 | 625,000 | |
| 03/11/2025 | 70.39 | 70.39 | 70.39 | 70.39 | 1.00 | |
04/24/2024 | 65.98 | 65.98 | 65.98 | 65.98 | ||
| 04/22/2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.00 | |
| 04/19/2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.00 | |
| 04/18/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
| 04/17/2024 | 65.99 | 65.99 | 65.99 | 65.99 | 1.00 | |
| 04/16/2024 | 65.47 | 65.47 | 65.47 | 65.47 | 1.00 | |
| 04/15/2024 | 65.92 | 65.92 | 65.92 | 65.92 | 1.00 | |
| 04/12/2024 | 67.31 | 67.31 | 67.31 | 67.31 | 1.00 | |
| 04/11/2024 | 67.21 | 67.21 | 67.21 | 67.21 | 1.00 | |
| 04/10/2024 | 67.72 | 67.72 | 67.72 | 67.72 | 1.00 | |
| 04/09/2024 | 69.22 | 69.22 | 69.22 | 69.22 | 1.00 | |
| 04/08/2024 | 68.65 | 68.65 | 68.65 | 68.65 | 1.00 | |
| 04/05/2024 | 69.41 | 69.41 | 69.41 | 69.41 | 1.00 | |
| 04/04/2024 | 68.84 | 68.84 | 68.84 | 68.84 | 1.00 | |
| 04/03/2024 | 68.89 | 68.89 | 68.89 | 68.89 | 1.00 | |
| 04/02/2024 | 68.60 | 68.60 | 68.60 | 68.60 | 1.00 | |
| 04/01/2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1.00 | |
| 03/28/2024 | 70.41 | 70.41 | 70.41 | 70.41 | 1.00 | |
| 03/27/2024 | 69.78 | 69.78 | 69.78 | 69.78 | 1.00 | |
| 03/26/2024 | 69.22 | 69.22 | 69.22 | 69.22 | 1.00 | |
| 03/25/2024 | 69.21 | 69.21 | 69.21 | 69.21 | 1.00 | |
| 03/22/2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1.00 | |
| 03/21/2024 | 69.04 | 69.04 | 69.04 | 69.04 | 1.00 | |
| 03/20/2024 | 68.76 | 68.76 | 68.76 | 68.76 | 1.00 | |
| 03/19/2024 | 69.12 | 69.12 | 69.12 | 69.12 | 1.00 | |
| 03/18/2024 | 69.03 | 69.03 | 69.03 | 69.03 | 1.00 | |
| 03/15/2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.00 | |
| 03/14/2024 | 68.90 | 68.90 | 68.90 | 68.90 | 1.00 | |
| 03/12/2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
| 03/11/2024 | 70.39 | 70.39 | 70.39 | 70.39 | 1.00 | |
| 03/08/2024 | 70.42 | 70.42 | 70.42 | 70.42 | 1.00 | |
| 03/07/2024 | 70.03 | 70.03 | 70.03 | 70.03 | 1.00 | |
| 03/06/2024 | 70.06 | 70.06 | 70.06 | 70.06 | 1.00 | |
| 03/05/2024 | 69.77 | 69.77 | 69.77 | 69.77 | 1.00 | |
| 03/04/2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1.00 | |
| 03/01/2024 | 68.90 | 68.90 | 68.90 | 68.90 | 1.00 | |
| 02/29/2024 | 69.15 | 69.15 | 69.15 | 69.15 | 1.00 | |
| 02/28/2024 | 68.73 | 68.73 | 68.73 | 68.73 | 1.00 | |
| 02/27/2024 | 68.60 | 68.60 | 68.60 | 68.60 | 1.00 | |
| 02/26/2024 | 68.77 | 68.77 | 68.77 | 68.77 | 1.00 | |
| 02/23/2024 | 69.25 | 69.25 | 69.25 | 69.25 | 1.00 | |
| 02/22/2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.00 | |
| 02/21/2024 | 68.57 | 68.57 | 68.57 | 68.57 | 1.00 | |
| 02/20/2024 | 68.56 | 68.56 | 68.56 | 68.56 | 1.00 | |
| 02/16/2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.00 | |
| 02/15/2024 | 68.82 | 68.82 | 68.82 | 68.82 | 1.00 | |
| 02/14/2024 | 68.12 | 68.12 | 68.12 | 68.12 | 1.00 | |
| 02/13/2024 | 67.84 | 67.84 | 67.84 | 67.84 | 1.00 | |
| 02/12/2024 | 69.09 | 69.09 | 69.09 | 69.09 | 1.00 | |
| 02/09/2024 | 69.36 | 69.36 | 69.36 | 69.36 | 1.00 | |
| 02/08/2024 | 69.60 | 69.60 | 69.60 | 69.60 | 1.00 | |
| 02/07/2024 | 70.10 | 70.10 | 70.10 | 70.10 | 1.00 | |
| 02/06/2024 | 70.64 | 70.64 | 70.64 | 70.64 | 1.00 | |
| 02/05/2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1.00 | |
| 02/02/2024 | 70.91 | 70.91 | 70.91 | 70.91 | 1.00 | |
| 02/01/2024 | 71.74 | 71.74 | 71.74 | 71.74 | 1.00 | |
| 01/31/2024 | 71.49 | 71.49 | 71.49 | 71.49 | 1.00 | |
| 01/30/2024 | 70.74 | 70.74 | 70.74 | 70.74 | 1.00 | |
| 01/29/2024 | 70.26 | 70.26 | 70.26 | 70.26 | 1.00 |
About 87264ABN4 Bond history
87264ABN4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 87264ABN4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T MOBILE USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 87264ABN4 stock prices may prove useful in developing a viable investing in 87264ABN4
87264ABN4 Bond Technical Analysis
87264ABN4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
87264ABN4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 87264ABN4's price direction in advance. Along with the technical and fundamental analysis of 87264ABN4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 87264ABN4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in T MOBILE USA INC. Also, note that the market value of any corporate bond could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the T MOBILE USA information on this page should be used as a complementary analysis to other 87264ABN4's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.