TARGET CORP 7 Price History
| 87612EAF3 | 108.33 0.00 0.00% |
If you're considering investing in TARGET Bond, it is important to understand the factors that can impact its stock price. As of today, the current price of TARGET stands at 108.33, as last reported on the 30th of September, with the highest price reaching 108.33 and the lowest price hitting 108.33 during the day. TARGET CORP 7 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the bond had -0.1% of return per unit of standard deviation over the last 3 months. Our approach into measuring the risk of any bond is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. TARGET CORP 7 exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please validate TARGET Risk Adjusted Performance of (0.06), standard deviation of 1.84, and Market Risk Adjusted Performance of 0.5518 to confirm the risk estimate we provide.
TARGET Bond stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TARGET |
Sharpe Ratio = -0.1049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 87612EAF3 |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TARGET is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TARGET by adding TARGET to a well-diversified portfolio.
TARGET Bond Price History Chart
There are several ways to analyze TARGET price data. The simplest method is using a basic TARGET candlestick price chart, which shows TARGET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 13, 2023 | 119.01 |
| Lowest Price | September 27, 2023 | 108.33 |
TARGET September 30, 2023 Bond Price Synopsis
Various analyses of TARGET stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TARGET Bond. It can be used to describe the percentage change in the price of TARGET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TARGET Bond.| TARGET Price Rate Of Daily Change | 1.00 |
TARGET September 30, 2023 Bond Price Analysis
TARGET Bond Price History Data
| Open | High | Low | Close | Volume | ||
09/30/2023 | 108.33 | 108.33 | 108.33 | 108.33 | ||
| 09/27/2023 | 108.33 | 108.33 | 108.33 | 108.33 | 1.00 | |
| 09/22/2023 | 112.22 | 112.22 | 112.22 | 112.22 | 1.00 | |
| 09/21/2023 | 109.59 | 109.59 | 109.59 | 109.59 | 1.00 | |
| 09/19/2023 | 109.98 | 109.98 | 109.98 | 109.98 | 1.00 | |
| 09/15/2023 | 111.24 | 111.24 | 111.24 | 111.24 | 1.00 | |
| 09/12/2023 | 111.96 | 111.96 | 111.96 | 111.96 | 1.00 | |
| 09/11/2023 | 111.59 | 111.59 | 111.59 | 111.59 | 1.00 | |
| 09/08/2023 | 111.76 | 111.76 | 111.76 | 111.76 | 1.00 | |
| 09/07/2023 | 110.82 | 110.82 | 110.82 | 110.82 | 1.00 | |
| 09/06/2023 | 111.68 | 111.68 | 111.68 | 111.68 | 1.00 | |
| 09/05/2023 | 111.28 | 111.28 | 111.28 | 111.28 | 1.00 | |
| 09/01/2023 | 112.24 | 112.24 | 112.24 | 112.24 | 1.00 | |
| 08/30/2023 | 111.88 | 111.88 | 111.88 | 111.88 | 1.00 | |
| 08/29/2023 | 111.33 | 111.33 | 111.33 | 111.33 | 1.00 | |
| 08/28/2023 | 110.89 | 110.89 | 110.89 | 110.89 | 1.00 | |
| 08/21/2023 | 114.83 | 114.83 | 114.83 | 114.83 | 1.00 | |
| 08/18/2023 | 110.95 | 110.95 | 110.95 | 110.95 | 1.00 | |
| 08/16/2023 | 111.52 | 111.52 | 111.52 | 111.52 | 1.00 | |
| 08/03/2023 | 115.11 | 115.11 | 115.11 | 115.11 | 1.00 | |
| 08/02/2023 | 115.26 | 115.26 | 115.26 | 115.26 | 1.00 | |
| 07/27/2023 | 116.04 | 116.04 | 116.04 | 116.04 | 1.00 | |
| 07/26/2023 | 113.76 | 113.76 | 113.76 | 113.76 | 1.00 | |
| 07/25/2023 | 112.22 | 112.22 | 112.22 | 112.22 | 1.00 | |
| 07/18/2023 | 114.39 | 114.39 | 114.39 | 114.39 | 1.00 | |
| 07/12/2023 | 117.20 | 117.20 | 117.20 | 117.20 | 10,000 | |
| 07/11/2023 | 112.61 | 112.61 | 112.61 | 112.61 | 25,000 | |
| 07/10/2023 | 112.07 | 112.07 | 112.07 | 112.07 | 415,000 | |
| 07/05/2023 | 115.12 | 115.12 | 115.12 | 115.12 | 35,000 | |
| 06/27/2023 | 114.10 | 114.10 | 114.10 | 114.10 | 50,000 | |
| 06/23/2023 | 115.61 | 115.61 | 115.61 | 115.61 | 10,000 | |
| 06/21/2023 | 114.16 | 114.16 | 114.16 | 114.16 | 35,000 | |
| 06/16/2023 | 115.57 | 115.57 | 115.57 | 115.57 | 15,000 | |
| 06/15/2023 | 115.84 | 115.84 | 115.84 | 115.84 | 10,000 | |
| 06/13/2023 | 115.28 | 115.28 | 115.28 | 115.28 | 10,000 | |
| 06/08/2023 | 113.40 | 113.40 | 113.40 | 113.40 | 50,000 | |
| 06/05/2023 | 112.04 | 112.04 | 112.04 | 112.04 | 5,000 | |
| 06/02/2023 | 115.50 | 115.50 | 115.50 | 115.50 | 25,000 | |
| 06/01/2023 | 115.97 | 115.97 | 115.97 | 115.97 | 50,000 | |
| 05/31/2023 | 113.97 | 113.97 | 113.97 | 113.97 | 25,000 | |
| 05/30/2023 | 113.88 | 113.88 | 113.88 | 113.88 | 43,000 | |
| 05/26/2023 | 114.50 | 114.50 | 114.50 | 114.50 | 45,000 | |
| 05/25/2023 | 113.95 | 113.95 | 113.95 | 113.95 | 10,000 | |
| 05/24/2023 | 113.33 | 113.33 | 113.33 | 113.33 | 25,000 | |
| 05/23/2023 | 113.88 | 113.88 | 113.88 | 113.88 | 100,000 | |
| 05/22/2023 | 114.23 | 114.23 | 114.23 | 114.23 | 23,000 | |
| 05/19/2023 | 114.24 | 114.24 | 114.24 | 114.24 | 112,000 | |
| 05/16/2023 | 114.15 | 114.15 | 114.15 | 114.15 | 200,000 | |
| 05/09/2023 | 115.49 | 115.49 | 115.49 | 115.49 | 2,000 | |
| 05/08/2023 | 114.64 | 114.64 | 114.64 | 114.64 | 18,000 | |
| 05/05/2023 | 117.31 | 117.31 | 117.31 | 117.31 | 20,000 | |
| 05/01/2023 | 115.48 | 115.48 | 115.48 | 115.48 | 10,000 | |
| 04/19/2023 | 114.62 | 114.62 | 114.62 | 114.62 | 8,000 | |
| 04/17/2023 | 117.33 | 117.33 | 117.33 | 117.33 | 15,000 | |
| 04/13/2023 | 119.01 | 119.01 | 119.01 | 119.01 | 20,000 | |
| 04/11/2023 | 117.78 | 117.78 | 117.78 | 117.78 | 55,000 | |
| 04/06/2023 | 118.80 | 118.80 | 118.80 | 118.80 | 15,000 | |
| 03/30/2023 | 116.91 | 116.91 | 116.91 | 116.91 | 25,000 | |
| 03/28/2023 | 116.17 | 116.17 | 116.17 | 116.17 | 30,000 | |
| 03/24/2023 | 115.72 | 115.72 | 115.72 | 115.72 | 380,000 | |
| 03/23/2023 | 116.68 | 116.68 | 116.68 | 116.68 | 10,000 |
About TARGET Bond history
TARGET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TARGET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TARGET CORP 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TARGET stock prices may prove useful in developing a viable investing in TARGET
TARGET Bond Technical Analysis
TARGET technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
TARGET Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TARGET stock's direction in advance. Along with the technical and fundamental analysis of TARGET Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of TARGET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.5418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TARGET CORP 7. Also, note that the market value of any Bond could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For information on how to trade TARGET Bond refer to our How to Trade TARGET Bond guide. Note that the TARGET CORP 7 information on this page should be used as a complementary analysis to other TARGET's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for TARGET Bond analysis
When running TARGET's price analysis, check to measure TARGET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TARGET is operating at the current time. Most of TARGET's value examination focuses on studying past and present price action to predict the probability of TARGET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TARGET's price. Additionally, you may evaluate how the addition of TARGET to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |