USC86068AA80 Price History

C86068AA8   100.55  0.05  0.05%   
If you're considering investing in C86068AA8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of C86068AA8 stands at 100.55, as last reported on the 28th of March, with the highest price reaching 100.55 and the lowest price hitting 100.55 during the day. USC86068AA80 retains Efficiency (Sharpe Ratio) of -0.0113, which signifies that the bond had a -0.0113% return per unit of risk over the last 3 months. C86068AA8 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm C86068AA8's Risk Adjusted Performance of 0.0237, downside deviation of 0.7564, and Semi Deviation of 0.662 to double-check the risk estimate we provide.
  
C86068AA8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsC86068AA8

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average C86068AA8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C86068AA8 by adding C86068AA8 to a well-diversified portfolio.

C86068AA8 Bond Price History Chart

There are several ways to analyze C86068AA8 price data. The simplest method is using a basic C86068AA8 candlestick price chart, which shows C86068AA8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 21, 2023102.25
Lowest PriceJanuary 11, 202498.95

C86068AA8 March 28, 2024 Bond Price Synopsis

Various analyses of C86068AA8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C86068AA8 Bond. It can be used to describe the percentage change in the price of C86068AA8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C86068AA8 Bond.
C86068AA8 Price Action Indicator 0.02 
C86068AA8 Price Rate Of Daily Change 1.00 

C86068AA8 March 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in C86068AA8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C86068AA8 intraday prices and daily technical indicators to check the level of noise trading in C86068AA8 and then apply it to test your longer-term investment strategies against C86068AA8.

C86068AA8 Bond Price History Data

The price series of C86068AA8 for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 5.27 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 100.1. The median price for the last 90 days is 100.2.
OpenHighLowCloseVolume
12/20/3030 100.55  100.55  100.55  100.55  1.00 
03/28/2024
 100.55  100.55  100.55  100.55 
03/27/2024 100.50  100.50  100.50  100.50  1.00 
03/25/2024 100.52  100.52  100.52  100.52  1.00 
03/22/2024 99.00  99.00  99.00  99.00  1.00 
03/21/2024 99.75  99.75  99.75  99.75  1.00 
03/20/2024 100.15  100.15  100.15  100.15  1.00 
03/19/2024 99.65  99.65  99.65  99.65  1.00 
03/14/2024 99.29  99.29  99.29  99.29  1.00 
03/13/2024 100.10  100.10  100.10  100.10  1.00 
03/12/2024 99.88  99.88  99.88  99.88  1.00 
03/11/2024 100.35  100.35  100.35  100.35  1.00 
03/07/2024 100.19  100.19  100.19  100.19  1.00 
03/05/2024 100.20  100.20  100.20  100.20  1.00 
03/04/2024 100.95  100.95  100.95  100.95  1.00 
03/01/2024 99.35  99.35  99.35  99.35  1.00 
02/28/2024 99.99  99.99  99.99  99.99  1.00 
02/27/2024 99.25  99.25  99.25  99.25  1.00 
02/26/2024 100.00  100.00  100.00  100.00  1.00 
02/21/2024 99.60  99.60  99.60  99.60  1.00 
02/20/2024 99.50  99.50  99.50  99.50  1.00 
02/16/2024 100.70  100.70  100.70  100.70  1.00 
02/15/2024 100.13  100.13  100.13  100.13  1.00 
02/09/2024 100.35  100.35  100.35  100.35  1.00 
02/08/2024 100.65  100.65  100.65  100.65  1.00 
02/07/2024 100.85  100.85  100.85  100.85  1.00 
02/06/2024 100.75  100.75  100.75  100.75  1.00 
02/05/2024 100.75  100.75  100.75  100.75  1.00 
02/02/2024 100.75  100.75  100.75  100.75  1.00 
02/01/2024 101.15  101.15  101.15  101.15  1.00 
01/31/2024 100.00  100.00  100.00  100.00  1.00 
01/30/2024 100.40  100.40  100.40  100.40  1.00 
01/29/2024 100.00  100.00  100.00  100.00  1.00 
01/26/2024 100.39  100.39  100.39  100.39  1.00 
01/22/2024 100.25  100.25  100.25  100.25  1.00 
01/18/2024 100.48  100.48  100.48  100.48  1.00 
01/17/2024 100.25  100.25  100.25  100.25  1.00 
01/16/2024 100.85  100.85  100.85  100.85  1.00 
01/12/2024 101.00  101.00  101.00  101.00  1.00 
01/11/2024 98.95  98.95  98.95  98.95  1.00 
01/10/2024 100.25  100.25  100.25  100.25  1.00 
01/08/2024 100.30  100.30  100.30  100.30  1.00 
01/05/2024 100.28  100.28  100.28  100.28  1.00 
01/04/2024 100.20  100.20  100.20  100.20  1.00 
01/02/2024 101.00  101.00  101.00  101.00  1.00 
12/29/2023 101.00  101.00  101.00  101.00  1.00 
12/28/2023 101.70  101.70  101.70  101.70  1.00 
12/26/2023 101.50  101.50  101.50  101.50  1.00 
12/22/2023 100.25  100.25  100.25  100.25  1.00 
12/21/2023 102.25  102.25  102.25  102.25  1.00 
12/20/2023 100.55  100.55  100.55  100.55  1.00 
12/19/2023 99.60  99.60  99.60  99.60  1.00 
12/18/2023 100.00  100.00  100.00  100.00  1.00 
12/15/2023 100.13  100.13  100.13  100.13  1.00 
12/14/2023 100.28  100.28  100.28  100.28  1.00 
12/13/2023 99.63  99.63  99.63  99.63  1.00 
12/12/2023 99.37  99.37  99.37  99.37  1.00 
12/11/2023 99.70  99.70  99.70  99.70  1.00 
12/08/2023 99.70  99.70  99.70  99.70  1.00 
12/05/2023 100.40  100.40  100.40  100.40  1.00 
12/01/2023 99.35  99.35  99.35  99.35  1.00 

About C86068AA8 Bond history

C86068AA8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C86068AA8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USC86068AA80 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C86068AA8 stock prices may prove useful in developing a viable investing in C86068AA8

C86068AA8 Bond Technical Analysis

C86068AA8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of C86068AA8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C86068AA8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

C86068AA8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C86068AA8's price direction in advance. Along with the technical and fundamental analysis of C86068AA8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of C86068AA8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in USC86068AA80. Also, note that the market value of any corporate bond could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the USC86068AA80 information on this page should be used as a complementary analysis to other C86068AA8's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for C86068AA8 Bond analysis

When running C86068AA8's price analysis, check to measure C86068AA8's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C86068AA8 is operating at the current time. Most of C86068AA8's value examination focuses on studying past and present price action to predict the probability of C86068AA8's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C86068AA8's price. Additionally, you may evaluate how the addition of C86068AA8 to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between C86068AA8's value and its price as these two are different measures arrived at by different means. Investors typically determine if C86068AA8 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, C86068AA8's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.