BANORT 8 38 Price History

P1400MAC2   97.50  1.15  1.19%   
If you're considering investing in BANORT Bond, it is important to understand the factors that can impact its stock price. As of today, the current price of BANORT is 97.50, as last reported on the 25th of September, with the highest price reaching 97.50 and the lowest price hitting 97.50 during the day. We consider BANORT very steady. BANORT 8 38 secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the bond had 0.13% of return per unit of risk over the last 3 months. Our approach towards foreseeing the volatility of a bond is to use all available market data together with bond-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for BANORT 8 38, which you can use to evaluate the future volatility of the entity. Please confirm BANORT 8 38 Coefficient Of Variation of 783.88, mean deviation of 0.5577, and Semi Deviation of 0.5018 to double-check if the risk estimate we provide is consistent with the expected return of 0.0932%.
  
BANORT Bond stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashP1400MAC2Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average BANORT is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANORT by adding it to a well-diversified portfolio.

BANORT Bond Price History Chart

There are several ways to analyze BANORT price data. The simplest method is using a basic BANORT candlestick price chart, which shows BANORT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 202399.34
Lowest PriceJune 13, 202391.58

BANORT September 25, 2023 Bond Price Synopsis

Various analyses of BANORT stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANORT Bond. It can be used to describe the percentage change in the price of BANORT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANORT Bond.
BANORT Price Rate Of Daily Change 1.01 
BANORT Price Action Indicator 0.58 

BANORT September 25, 2023 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BANORT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BANORT intraday prices and daily technical indicators to check the level of noise trading in BANORT and then apply it to test your longer-term investment strategies against BANORT.

BANORT Bond Price History Data

The price series of BANORT for the period between Tue, Jun 27, 2023 and Mon, Sep 25, 2023 has a statistical range of 8.09 with a coefficient of variation of 2.53. The daily prices for the period are distributed with arithmetic mean of 95.61. The median price for the last 90 days is 96.5.
OpenHighLowCloseVolume
09/25/2023
 97.50  97.50  97.50  97.50 
09/22/2023 97.50  97.50  97.50  97.50  1.00 
09/21/2023 96.35  96.35  96.35  96.35  1.00 
09/19/2023 96.75  96.75  96.75  96.75  1.00 
09/18/2023 97.75  97.75  97.75  97.75  1.00 
09/15/2023 96.02  96.02  96.02  96.02  1.00 
09/14/2023 96.55  96.55  96.55  96.55  1.00 
09/13/2023 96.50  96.50  96.50  96.50  1.00 
09/12/2023 97.10  97.10  97.10  97.10  1.00 
09/11/2023 97.02  97.02  97.02  97.02  1.00 
09/08/2023 97.45  97.45  97.45  97.45  1.00 
09/05/2023 97.60  97.60  97.60  97.60  1.00 
09/01/2023 97.42  97.42  97.42  97.42  1.00 
08/31/2023 97.50  97.50  97.50  97.50  1.00 
08/30/2023 97.20  97.20  97.20  97.20  1.00 
08/25/2023 97.30  97.30  97.30  97.30  1.00 
08/24/2023 97.25  97.25  97.25  97.25  1.00 
08/23/2023 97.45  97.45  97.45  97.45  1.00 
08/22/2023 96.75  96.75  96.75  96.75  1.00 
08/21/2023 96.38  96.38  96.38  96.38  1.00 
08/18/2023 97.10  97.10  97.10  97.10  1.00 
08/17/2023 97.90  97.90  97.90  97.90  1.00 
08/16/2023 97.74  97.74  97.74  97.74  1.00 
08/15/2023 98.44  98.44  98.44  98.44  1.00 
08/11/2023 98.13  98.13  98.13  98.13  1.00 
08/09/2023 98.20  98.20  98.20  98.20  1.00 
08/08/2023 98.15  98.15  98.15  98.15  1.00 
08/07/2023 99.00  99.00  99.00  99.00  1.00 
08/04/2023 98.05  98.05  98.05  98.05  1.00 
08/03/2023 97.77  97.77  97.77  97.77  1.00 
08/02/2023 99.00  99.00  99.00  99.00  1.00 
08/01/2023 98.38  98.38  98.38  98.38  1.00 
07/31/2023 99.34  99.34  99.34  99.34  1.00 
07/28/2023 99.05  99.05  99.05  99.05  1.00 
07/27/2023 97.60  97.60  97.60  97.60  1.00 
07/26/2023 96.50  96.50  96.50  96.50  1.00 
07/24/2023 97.30  97.30  97.30  97.30  1.00 
07/21/2023 96.50  96.50  96.50  96.50  1.00 
07/19/2023 94.56  94.56  94.56  94.56  1.00 
07/18/2023 95.55  95.55  95.55  95.55  1.00 
07/17/2023 95.00  95.00  95.00  95.00  1.00 
07/13/2023 94.75  94.75  94.75  94.75  1.00 
07/12/2023 94.65  94.65  94.65  94.65  200,000 
07/11/2023 94.47  94.47  94.47  94.47  89,000 
07/07/2023 94.62  94.62  94.62  94.62  250,000 
07/06/2023 94.74  94.74  94.74  94.74  250,000 
07/05/2023 94.75  94.75  94.75  94.75  200,000 
06/30/2023 93.50  93.50  93.50  93.50  435,000 
06/29/2023 93.25  93.25  93.25  93.25  1,000,000 
06/28/2023 93.20  93.20  93.20  93.20  200,000 
06/27/2023 93.10  93.10  93.10  93.10  200,000 
06/26/2023 93.75  93.75  93.75  93.75  200,000 
06/23/2023 92.95  92.95  92.95  92.95  100,000 
06/21/2023 94.08  94.08  94.08  94.08  115,000 
06/20/2023 93.51  93.51  93.51  93.51  245,000 
06/15/2023 91.73  91.73  91.73  91.73  300,000 
06/14/2023 92.12  92.12  92.12  92.12  1,000,001 
06/13/2023 91.58  91.58  91.58  91.58  700,000 
06/12/2023 91.60  91.60  91.60  91.60  1,000,000 
06/09/2023 91.74  91.74  91.74  91.74  500,000 
06/08/2023 91.65  91.65  91.65  91.65  1,000,001 

About BANORT Bond history

BANORT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BANORT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BANORT 8 38 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BANORT stock prices may prove useful in developing a viable investing in BANORT

BANORT Bond Technical Analysis

BANORT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BANORT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BANORT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

BANORT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BANORT stock's direction in advance. Along with the technical and fundamental analysis of BANORT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANORT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in BANORT 8 38. Also, note that the market value of any Bond could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the BANORT 8 38 information on this page should be used as a complementary analysis to other BANORT's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for BANORT Bond analysis

When running BANORT's price analysis, check to measure BANORT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANORT is operating at the current time. Most of BANORT's value examination focuses on studying past and present price action to predict the probability of BANORT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANORT's price. Additionally, you may evaluate how the addition of BANORT to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between BANORT's value and its price as these two are different measures arrived at by different means. Investors typically determine if BANORT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BANORT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.