SSGA SPDR (UK) Price History Breakdown

VALW
 Etf
  

GBP 19.40  0.05  0.26%   

As of today, the current price of SSGA SPDR is  19.40 , as last reported on the 29th of September, with the highest price reaching  19.49  and the lowest price hitting  19.40  during the day.
We consider SSGA SPDR very steady. SSGA SPDR ETFS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.049, which indicates the etf had 0.049% of return per unit of volatility over the last 3 months. Our approach towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for SSGA SPDR ETFS, which you can use to evaluate the future volatility of the etf. Please validate SSGA SPDR risk adjusted performance of 0.0266, and Coefficient Of Variation of 3494.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0342%.
  

SSGA SPDR September 29, 2022 Etf Price Synopsis

SSGA SPDR Price Daily Balance Of Power(0.56) 
SSGA SPDR Accumulation Distribution 0.49 
SSGA SPDR Price Rate Of Daily Change 1.00 
SSGA SPDR Price Action Indicator(0.07) 
SSGA SPDR Market Facilitation Index 0.000849 

SSGA SPDR September 29, 2022 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSGA SPDR ETFS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSGA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSGA SPDR ETFS Etf and then apply it to test your longer-term investment strategies against SSGA SPDR.

SSGA SPDR Etf Price History Chart

There are several ways to analyze SSGA SPDR ETFS Etf price data. The simplest method is using a basic SSGA SPDR candlestick price chart, which shows SSGA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 19, 202220.31
90 Days Lowest PriceJuly 5, 202218.9

SSGA SPDR Etf Price History Data

The price series of SSGA SPDR for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 1.41 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 19.63. The median price for the last 90 days is 19.62.
OpenHighLowCloseVolume
09/27/2022 19.41  19.55  19.41  19.45  2,553 
09/26/2022 19.48  19.49  19.40  19.40  106.00 
09/23/2022 19.35  19.44  19.35  19.44  150.00 
09/22/2022 19.46  19.46  19.40  19.40  115.00 
09/21/2022 19.57  19.59  19.53  19.59  50.00 
09/20/2022 19.80  19.80  19.48  19.48  189.00 
09/16/2022 19.97  19.97  19.59  19.59  625.00 
09/15/2022 19.67  19.68  19.61  19.65  318.00 
09/14/2022 19.73  19.73  19.59  19.59  415.00 
09/13/2022 20.07  20.07  19.81  19.81  139.00 
09/12/2022 20.00  20.08  19.98  20.06  611.00 
09/09/2022 19.90  20.00  19.88  19.97  2,037 
09/08/2022 19.67  19.75  19.62  19.75  257.00 
09/07/2022 19.46  19.56  19.46  19.56  53.00 
09/06/2022 19.57  19.60  19.53  19.53  558.00 
09/05/2022 19.68  19.68  19.63  19.68  25.00 
09/02/2022 19.60  19.87  19.60  19.85  2,143 
09/01/2022 19.49  19.58  19.49  19.52  5,647 
08/31/2022 19.79  19.79  19.75  19.75  11.00 
08/30/2022 19.91  20.03  19.82  19.82  280.00 
08/26/2022 20.14  20.17  19.98  19.98  259.00 
08/25/2022 20.12  20.15  20.08  20.15  517.00 
08/24/2022 20.07  20.07  20.07  20.07  1.00 
08/23/2022 20.01  20.01  20.01  20.01  1.00 
08/22/2022 20.13  20.13  20.13  20.13  1.00 
08/19/2022 20.35  20.37  20.31  20.31  1,906 
08/18/2022 20.25  20.27  20.25  20.27  493.00 
08/17/2022 20.10  20.15  20.09  20.09  2,483 
08/16/2022 20.25  20.31  20.23  20.23  230.00 
08/15/2022 20.12  20.19  20.12  20.19  153.00 
08/12/2022 20.04  20.15  20.04  20.15  174.00 
08/11/2022 19.86  20.04  19.86  19.98  620.00 
08/10/2022 19.73  19.85  19.72  19.81  61.00 
08/09/2022 19.72  19.75  19.68  19.68  2,343 
08/08/2022 19.82  19.85  19.82  19.82  3.00 
08/05/2022 19.68  19.79  19.67  19.67  1,312 
08/04/2022 19.81  19.81  19.70  19.70  1.00 
08/03/2022 19.62  19.72  19.61  19.70  1,223 
08/02/2022 19.67  19.67  19.64  19.64  442.00 
08/01/2022 19.77  19.77  19.69  19.69  17.00 
07/29/2022 19.66  19.76  19.61  19.61  1,098 
07/28/2022 19.61  19.62  19.51  19.62  916.00 
07/27/2022 19.57  19.57  19.48  19.55  56.00 
07/26/2022 19.58  19.62  19.48  19.51  892.00 
07/25/2022 19.70  19.70  19.54  19.59  1,121 
07/22/2022 19.69  19.71  19.62  19.62  1,053 
07/21/2022 19.69  19.72  19.63  19.66  902.00 
07/20/2022 19.66  19.77  19.66  19.70  6,421 
07/19/2022 19.43  19.61  19.43  19.61  26.00 
07/18/2022 19.25  19.52  19.25  19.40  946.00 
07/15/2022 19.23  19.33  19.16  19.33  2,072 
07/14/2022 19.10  19.10  19.02  19.10  510.00 
07/13/2022 19.23  19.30  19.10  19.17  1,188 
07/12/2022 19.34  19.42  19.22  19.42  1,059 
07/11/2022 19.38  19.39  19.30  19.37  1,782 
07/08/2022 19.32  19.41  19.32  19.41  1,459 
07/07/2022 19.21  19.27  19.21  19.27  365.00 
07/06/2022 19.10  19.17  19.02  19.02  12,782 
07/05/2022 18.91  18.91  18.90  18.90  2.00 
07/04/2022 19.25  19.25  19.11  19.14  105.00 

About SSGA SPDR Etf history

SSGA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSGA SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSGA SPDR ETFS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSGA SPDR historical stock prices may prove useful in developing a viable investing in SSGA SPDR

SSGA SPDR Etf Technical Analysis

SSGA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSGA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSGA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SSGA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSGA SPDR stock's direction in advance. Along with the technical and fundamental analysis of SSGA SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSGA SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for analysis

When running SSGA SPDR ETFS price analysis, check to measure SSGA SPDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSGA SPDR is operating at the current time. Most of SSGA SPDR's value examination focuses on studying past and present price action to predict the probability of SSGA SPDR's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SSGA SPDR's price. Additionally, you may evaluate how the addition of SSGA SPDR to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Please note, there is a significant difference between SSGA SPDR's value and its price as these two are different measures arrived at by different means. Investors typically determine SSGA SPDR value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSGA SPDR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.