Vanguard Small Cap Index Etf Price History

VB Etf  USD 211.21  1.46  0.69%   
Below is the normalized historical share price chart for Vanguard Small Cap Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 211.21, as last reported on the 18th of April 2024, with the highest price reaching 214.10 and the lowest price hitting 210.90 during the day.
3 y Volatility
20.46
200 Day MA
203.3236
1 y Volatility
20.69
50 Day MA
219.4988
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. We consider Vanguard Small very steady. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.035, which indicates the etf had a 0.035% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Small Cap Index, which you can use to evaluate the volatility of the etf. Please validate Vanguard Small's Risk Adjusted Performance of 0.0346, semi deviation of 1.13, and Coefficient Of Variation of 2049.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.036%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVB

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Small is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.7 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024228.59
Lowest PriceJanuary 31, 2024206.96

Vanguard Small April 18, 2024 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 0.99 
Vanguard Small Price Action Indicator(2.02)
Vanguard Small Price Daily Balance Of Power(0.46)

Vanguard Small April 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 25.2 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 216.85. The median price for the last 90 days is 217.55. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
04/18/2024
 213.90  214.10  210.90  211.21 
04/17/2024 213.90  214.10  210.90  211.21  751,202 
04/16/2024 212.88  213.99  211.25  212.67  881,611 
04/15/2024 218.18  219.00  213.05  213.73  918,779 
04/12/2024 219.72  220.05  216.03  216.95  527,619 
04/11/2024 221.10  221.41  218.88  220.78  488,457 
04/10/2024 220.83  222.24  219.39  220.38  502,135 
04/09/2024 225.39  225.85  223.30  225.29  555,900 
04/08/2024 224.71  225.23  223.68  224.58  365,782 
04/05/2024 221.81  224.21  221.46  223.55  522,497 
04/04/2024 226.17  226.55  221.40  221.79  588,327 
04/03/2024 222.70  224.67  222.51  224.15  552,927 
04/02/2024 224.54  224.54  222.28  223.21  634,247 
04/01/2024 228.90  228.98  226.33  226.63  755,260 
03/29/2024 228.17  229.54  228.15  228.59  828,494 
03/28/2024 228.17  229.54  228.16  228.59  828,287 
03/27/2024 225.51  227.80  225.05  227.80  1,042,924 
03/26/2024 225.48  225.63  223.71  223.92  579,784 
03/25/2024 224.56  225.45  224.00  224.11  500,192 
03/22/2024 226.31  226.58  223.89  223.99  607,016 
03/21/2024 225.88  227.66  225.51  226.96  1,155,391 
03/20/2024 220.75  225.10  220.32  224.46  795,647 
03/19/2024 218.88  221.31  218.88  221.02  734,729 
03/18/2024 220.54  220.84  219.47  219.71  560,970 
03/15/2024 219.31  220.87  219.20  219.35  822,747 
03/14/2024 222.94  223.18  218.37  219.51  537,782 
03/13/2024 222.44  223.99  222.19  222.56  520,131 
03/12/2024 222.17  223.07  220.73  221.78  712,292 
03/11/2024 222.31  223.00  220.91  221.17  609,147 
03/08/2024 224.85  226.39  222.22  222.22  1,009,747 
03/07/2024 222.68  223.91  222.59  222.73  588,202 
03/06/2024 222.15  222.40  220.66  220.86  683,698 
03/05/2024 220.49  221.79  219.31  219.37  736,459 
03/04/2024 222.29  222.94  221.03  221.03  656,650 
03/01/2024 220.12  221.43  218.60  220.63  717,478 
02/29/2024 220.00  220.90  218.27  218.91  623,320 
02/28/2024 217.61  218.99  217.19  217.47  473,712 
02/27/2024 218.51  218.91  217.84  218.12  623,349 
02/26/2024 216.53  217.87  215.96  216.30  592,667 
02/23/2024 216.29  217.49  215.62  216.06  704,927 
02/22/2024 215.31  216.41  214.49  215.37  987,116 
02/21/2024 213.41  213.96  212.27  213.11  659,647 
02/20/2024 214.09  214.64  213.49  213.76  665,605 
02/16/2024 216.50  218.27  215.55  215.55  1,001,317 
02/15/2024 215.58  218.36  215.58  217.55  590,886 
02/14/2024 212.85  214.62  211.51  213.53  5,489,542 
02/13/2024 210.79  212.38  208.65  209.55  4,469,327 
02/12/2024 214.63  217.36  214.33  215.87  680,044 
02/09/2024 212.93  214.26  212.10  213.49  850,459 
02/08/2024 209.86  212.27  209.41  211.52  1,984,215 
02/07/2024 209.94  210.57  208.11  209.01  490,868 
02/06/2024 207.82  209.15  207.15  208.44  613,354 
02/05/2024 208.62  208.62  205.93  207.05  551,220 
02/02/2024 208.83  211.21  207.53  209.56  640,640 
02/01/2024 208.86  210.46  206.36  209.78  578,307 
01/31/2024 211.40  212.57  206.96  206.96  766,010 
01/30/2024 212.25  212.83  211.40  211.40  693,682 
01/29/2024 210.40  213.05  209.66  212.41  664,335 
01/26/2024 210.65  211.80  209.61  209.61  634,217 
01/25/2024 210.21  211.20  208.49  209.20  923,271 
01/24/2024 212.00  212.42  207.67  207.67  1,044,056 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. Smallcap ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Small Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Small's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Small Cap Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Small Cap Index Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Index. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Vanguard Small Cap information on this page should be used as a complementary analysis to other Vanguard Small's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.