Village Bank And Stock Price History
| VBFC Stock | USD 41.59 0.66 1.61% |
Below is the normalized historical share price chart for Village Bank and extending back to October 31, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Village Bank stands at 41.59, as last reported on the 19th of April, with the highest price reaching 42.00 and the lowest price hitting 41.59 during the day.
If you're considering investing in Village Stock, it is important to understand the factors that can impact its price. We consider Village Bank very steady. Village Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0177, which indicates the firm had a 0.0177% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Village Bank and, which you can use to evaluate the volatility of the company. Please validate Village Bank's Semi Deviation of 1.15, risk adjusted performance of 0.05, and Coefficient Of Variation of 1378.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0253%.
At present, Village Bank's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 6.4 M, whereas Total Stockholder Equity is forecasted to decline to about 39.6 M. . At present, Village Bank's Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.38, whereas Price Earnings Ratio is forecasted to decline to 24.92. Village Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1996 | 200 Day MA 42.6523 | 50 Day MA 41.5266 | Beta 0.677 |
Village |
Sharpe Ratio = 0.0177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VBFC |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Village Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Village Bank by adding it to a well-diversified portfolio.
Price Book 0.9095 | Book Value 45.252 | Enterprise Value 103.9 M | Price Sales 2.4379 | Shares Float 611.7 K |
Village Bank Stock Price History Chart
There are several ways to analyze Village Stock price data. The simplest method is using a basic Village candlestick price chart, which shows Village Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 16, 2024 | 43.18 |
| Lowest Price | January 5, 2024 | 39.84 |
Village Bank April 19, 2024 Stock Price Synopsis
Various analyses of Village Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Village Stock. It can be used to describe the percentage change in the price of Village Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Village Stock.| Village Bank Accumulation Distribution | 13.62 | |
| Village Bank Price Daily Balance Of Power | 1.61 | |
| Village Bank Market Facilitation Index | 0.0003 | |
| Village Bank Price Action Indicator | 0.13 | |
| Village Bank Price Rate Of Daily Change | 1.02 |
Village Bank April 19, 2024 Stock Price Analysis
Village Stock Price History Data
The price series of Village Bank for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.83 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 41.21. The median price for the last 90 days is 41.26. The company experienced 1:16 stock split on 8th of August 2014. Village Bank paid out dividends to its shareholders on 2024-03-07.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 41.83 | 42.00 | 41.59 | 41.59 | 1,395 | |
| 04/17/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 4.00 | |
| 04/16/2024 | 41.30 | 41.30 | 40.93 | 40.93 | 1,290 | |
| 04/15/2024 | 41.29 | 41.29 | 40.75 | 41.29 | 1,909 | |
| 04/11/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 14.00 | |
| 04/10/2024 | 41.26 | 41.30 | 41.09 | 41.09 | 1,751 | |
| 04/09/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 211.00 | |
| 04/08/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 436.00 | |
| 04/05/2024 | 41.01 | 41.13 | 41.01 | 41.13 | 3,236 | |
| 04/04/2024 | 40.98 | 41.40 | 40.91 | 41.12 | 9,595 | |
| 04/03/2024 | 40.80 | 40.80 | 40.77 | 40.80 | 3,650 | |
| 04/02/2024 | 40.75 | 41.01 | 40.30 | 40.30 | 4,404 | |
| 04/01/2024 | 41.61 | 41.61 | 40.12 | 40.98 | 5,015 | |
| 03/28/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 90.00 | |
| 03/27/2024 | 42.47 | 42.50 | 41.75 | 42.50 | 835.00 | |
| 03/26/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 94.00 | |
| 03/25/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 608.00 | |
| 03/22/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 173.00 | |
| 03/21/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 304.00 | |
| 03/20/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 151.00 | |
| 03/19/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 256.00 | |
| 03/18/2024 | 41.79 | 41.79 | 41.79 | 41.79 | 289.00 | |
| 03/15/2024 | 41.69 | 41.69 | 41.69 | 41.69 | 769.00 | |
| 03/14/2024 | 40.61 | 41.92 | 40.61 | 41.69 | 1,416 | |
| 03/07/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 8.00 | |
| 03/06/2024 | 41.12 | 41.12 | 40.37 | 40.37 | 2,487 | |
| 03/05/2024 | 41.56 | 41.56 | 40.11 | 41.37 | 3,209 | |
| 03/04/2024 | 40.30 | 40.30 | 40.12 | 40.12 | 591.00 | |
| 03/01/2024 | 40.30 | 40.30 | 40.12 | 40.12 | 344.00 | |
| 02/27/2024 | 40.93 | 40.93 | 40.74 | 40.74 | 30.00 | |
| 02/26/2024 | 41.45 | 41.45 | 40.66 | 40.74 | 3,709 | |
| 02/23/2024 | 41.25 | 41.25 | 41.07 | 41.07 | 167.00 | |
| 02/22/2024 | 41.43 | 41.43 | 41.07 | 41.07 | 898.00 | |
| 02/16/2024 | 42.40 | 43.18 | 41.76 | 43.18 | 1.00 | |
| 02/13/2024 | 43.18 | 43.18 | 42.98 | 42.98 | 51.00 | |
| 02/12/2024 | 41.50 | 43.18 | 41.28 | 42.98 | 4,315 | |
| 02/09/2024 | 41.75 | 41.75 | 41.56 | 41.56 | 69.00 | |
| 02/08/2024 | 42.00 | 42.00 | 41.28 | 41.56 | 983.00 | |
| 02/07/2024 | 41.77 | 41.77 | 41.58 | 41.58 | 50.00 | |
| 02/06/2024 | 41.77 | 41.77 | 41.58 | 41.58 | 510.00 | |
| 02/05/2024 | 41.66 | 41.66 | 41.47 | 41.47 | 165.00 | |
| 01/31/2024 | 42.61 | 42.61 | 42.42 | 42.42 | 100.00 | |
| 01/30/2024 | 41.53 | 42.61 | 41.28 | 42.42 | 470.00 | |
| 01/29/2024 | 42.50 | 42.50 | 42.31 | 42.31 | 79.00 | |
| 01/26/2024 | 42.50 | 42.50 | 42.31 | 42.31 | 645.00 | |
| 01/25/2024 | 42.36 | 42.36 | 42.17 | 42.17 | 399.00 | |
| 01/24/2024 | 42.30 | 42.30 | 42.11 | 42.11 | 183.00 | |
| 01/23/2024 | 42.30 | 42.30 | 42.11 | 42.11 | 126.00 | |
| 01/22/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 01/19/2024 | 41.28 | 41.28 | 41.10 | 41.10 | 9.00 | |
| 01/18/2024 | 41.14 | 41.33 | 41.10 | 41.10 | 837.00 | |
| 01/17/2024 | 41.00 | 41.62 | 40.94 | 40.94 | 2,329 | |
| 01/16/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 01/12/2024 | 41.40 | 41.40 | 41.22 | 41.22 | 60.00 | |
| 01/11/2024 | 41.36 | 41.40 | 40.70 | 41.22 | 2,336 | |
| 01/10/2024 | 40.76 | 40.76 | 40.58 | 40.58 | 103.00 | |
| 01/09/2024 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
| 01/08/2024 | 40.02 | 40.02 | 39.84 | 39.84 | 7.00 | |
| 01/05/2024 | 40.02 | 40.02 | 39.84 | 39.84 | 365.00 | |
| 01/04/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 01/03/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 |
About Village Bank Stock history
Village Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Village is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Village Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Village Bank stock prices may prove useful in developing a viable investing in Village Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 M | 769.8 K | |
| Net Income Applicable To Common Shares | 9.6 M | 10 M |
Village Bank Stock Technical Analysis
Village Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Village Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Village Bank's price direction in advance. Along with the technical and fundamental analysis of Village Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Village to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.05 | |||
| Jensen Alpha | 0.0801 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0108 | |||
| Treynor Ratio | 2.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Village Bank and. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Village Bank information on this page should be used as a complementary analysis to other Village Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Village Stock analysis
When running Village Bank's price analysis, check to measure Village Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Village Bank is operating at the current time. Most of Village Bank's value examination focuses on studying past and present price action to predict the probability of Village Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Village Bank's price. Additionally, you may evaluate how the addition of Village Bank to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is Village Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Village Bank. If investors know Village will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Village Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.22) | Earnings Share 1.29 | Revenue Per Share 16.96 | Quarterly Revenue Growth (0.06) | Return On Assets 0.0026 |
The market value of Village Bank is measured differently than its book value, which is the value of Village that is recorded on the company's balance sheet. Investors also form their own opinion of Village Bank's value that differs from its market value or its book value, called intrinsic value, which is Village Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Village Bank's market value can be influenced by many factors that don't directly affect Village Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Village Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Village Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Village Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.