Pasofino Gold Limited Stock Price History

VEIN Stock  CAD 0.40  0.04  11.11%   
If you're considering investing in Pasofino Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Pasofino Gold stands at 0.40, as last reported on the 25th of February, with the highest price reaching 0.40 and the lowest price hitting 0.35 during the day. Pasofino Gold appears to be out of control, given 3 months investment horizon. Pasofino Gold Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0493, which implies the firm had 0.0493% return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Pasofino Gold Limited, which you can use to evaluate the future volatility of the company. Please evaluate Pasofino Gold's Coefficient Of Variation of 2026.51, semi deviation of 3.84, and Risk Adjusted Performance of 0.0401 to confirm if our risk estimates are consistent with your expectations.
  
Pasofino Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.72
  actual daily
50
50% of assets are less volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Pasofino Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasofino Gold by adding it to a well-diversified portfolio.

Pasofino Gold Stock Price History Chart

There are several ways to analyze Pasofino Stock price data. The simplest method is using a basic Pasofino candlestick price chart, which shows Pasofino Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20240.5
Lowest PriceDecember 11, 20230.31

Pasofino Gold February 25, 2024 Stock Price Synopsis

Various analyses of Pasofino Gold stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pasofino Stock. It can be used to describe the percentage change in the price of Pasofino Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pasofino Stock.
Pasofino Gold Price Daily Balance Of Power 0.80 
Pasofino Gold Price Rate Of Daily Change 1.11 
Pasofino Gold Price Action Indicator 0.05 

Pasofino Gold February 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pasofino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pasofino Gold intraday prices and daily technical indicators to check the level of noise trading in Pasofino Stock and then apply it to test your longer-term investment strategies against Pasofino.

Pasofino Stock Price History Data

OpenHighLowCloseVolume
02/25/2024
 0.40  0.40  0.35  0.40 
02/23/2024 0.40  0.40  0.35  0.40  64,000 
02/22/2024 0.38  0.38  0.35  0.36  68,000 
02/21/2024 0.40  0.40  0.40  0.40  1,000.00 
02/20/2024 0.40  0.40  0.40  0.40  3,000 
02/16/2024 0.42  0.42  0.42  0.42  1.00 
02/15/2024 0.42  0.42  0.42  0.42  1.00 
02/14/2024 0.42  0.42  0.42  0.42  1.00 
02/13/2024 0.42  0.42  0.42  0.42  1.00 
02/12/2024 0.42  0.42  0.42  0.42  5,000 
02/09/2024 0.42  0.42  0.42  0.42  1.00 
02/08/2024 0.42  0.42  0.42  0.42  1.00 
02/07/2024 0.42  0.42  0.42  0.42  1.00 
02/06/2024 0.42  0.42  0.42  0.42  1.00 
02/05/2024 0.42  0.42  0.42  0.42  9,100 
02/02/2024 0.49  0.50  0.49  0.50  1,505 
02/01/2024 0.49  0.49  0.49  0.49  1,000.00 
01/31/2024 0.45  0.45  0.45  0.45  10,050 
01/30/2024 0.45  0.45  0.45  0.45  1.00 
01/29/2024 0.45  0.45  0.45  0.45  1.00 
01/26/2024 0.45  0.45  0.45  0.45  1,000.00 
01/25/2024 0.46  0.46  0.46  0.46  1.00 
01/24/2024 0.47  0.50  0.46  0.46  41,785 
01/23/2024 0.48  0.48  0.48  0.48  1.00 
01/22/2024 0.48  0.48  0.48  0.48  1.00 
01/19/2024 0.48  0.48  0.48  0.48  1.00 
01/18/2024 0.48  0.48  0.48  0.48  1.00 
01/17/2024 0.48  0.48  0.48  0.48  2,000 
01/16/2024 0.53  0.53  0.50  0.50  17,000 
01/15/2024 0.50  0.50  0.50  0.50  2,857 
01/12/2024 0.50  0.50  0.50  0.50  15,200 
01/11/2024 0.50  0.50  0.50  0.50  1.00 
01/10/2024 0.50  0.50  0.50  0.50  1,500 
01/09/2024 0.50  0.55  0.50  0.50  13,000 
01/08/2024 0.51  0.51  0.50  0.50  1,000.00 
01/05/2024 0.53  0.53  0.50  0.50  8,000 
01/04/2024 0.50  0.50  0.50  0.50  1.00 
01/03/2024 0.50  0.50  0.50  0.50  6,000 
01/02/2024 0.47  0.48  0.47  0.48  9,500 
12/29/2023 0.47  0.47  0.47  0.47  1.00 
12/28/2023 0.47  0.47  0.47  0.47  1.00 
12/27/2023 0.44  0.47  0.44  0.47  44,732 
12/22/2023 0.42  0.43  0.42  0.43  6,642 
12/21/2023 0.39  0.39  0.39  0.39  1.00 
12/20/2023 0.39  0.39  0.39  0.39  1,785 
12/19/2023 0.39  0.39  0.39  0.39  1,000.00 
12/18/2023 0.38  0.39  0.37  0.39  44,500 
12/15/2023 0.40  0.40  0.40  0.40  37,000 
12/14/2023 0.34  0.41  0.34  0.41  9,500 
12/13/2023 0.32  0.32  0.32  0.32  1.00 
12/12/2023 0.31  0.32  0.30  0.32  57,785 
12/11/2023 0.32  0.32  0.31  0.31  29,000 
12/08/2023 0.38  0.38  0.38  0.38  1.00 
12/07/2023 0.38  0.38  0.38  0.38  1.00 
12/06/2023 0.38  0.38  0.38  0.38  5,000 
12/05/2023 0.37  0.37  0.37  0.37  1.00 
12/04/2023 0.37  0.37  0.37  0.37  1.00 
12/01/2023 0.37  0.37  0.37  0.37  505.00 
11/30/2023 0.37  0.37  0.37  0.37  1.00 
11/29/2023 0.37  0.37  0.37  0.37  1.00 
11/28/2023 0.37  0.37  0.37  0.37  1.00 

About Pasofino Gold Stock history

Pasofino Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pasofino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pasofino Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pasofino Gold stock prices may prove useful in developing a viable investing in Pasofino Gold
Enforcer Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Enforcer Gold Corp. was incorporated in 2010 and is headquartered in Kelowna, Canada. ENFORCER GOLD operates under Gold classification in Canada and is traded on TSX Venture Exchange.

Pasofino Gold Stock Technical Analysis

Pasofino Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pasofino Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pasofino Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Pasofino Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pasofino stock's direction in advance. Along with the technical and fundamental analysis of Pasofino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pasofino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pasofino Gold Limited. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Complementary Tools for Pasofino Stock analysis

When running Pasofino Gold's price analysis, check to measure Pasofino Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasofino Gold is operating at the current time. Most of Pasofino Gold's value examination focuses on studying past and present price action to predict the probability of Pasofino Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasofino Gold's price. Additionally, you may evaluate how the addition of Pasofino Gold to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Pasofino Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pasofino Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pasofino Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.