Virco Manufacturing Stock Price History
VIRC Stock | USD 10.68 0.33 3.19% |
Below is the normalized historical share price chart for Virco Manufacturing extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virco Manufacturing stands at 10.68, as last reported on the 25th of April, with the highest price reaching 10.78 and the lowest price hitting 10.19 during the day.
If you're considering investing in Virco Stock, it is important to understand the factors that can impact its price. Virco Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0413, which indicates the firm had a -0.0413% return per unit of risk over the last 3 months. Virco Manufacturing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virco Manufacturing's Variance of 18.15, risk adjusted performance of 9.0E-4, and Coefficient Of Variation of (8,200) to confirm the risk estimate we provide.
The current year's Capital Stock is expected to grow to about 175.6 K, whereas Total Stockholder Equity is forecasted to decline to about 59.6 M. . At present, Virco Manufacturing's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.31, whereas Price Earnings Ratio is forecasted to decline to 8.46. Virco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 8.0862 | 50 Day MA 10.3128 | Beta 0.687 |
Virco |
Sharpe Ratio = -0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIRC |
Estimated Market Risk
4.16 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virco Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virco Manufacturing by adding Virco Manufacturing to a well-diversified portfolio.
Price Book 2.0725 | Enterprise Value Ebitda 5.9021 | Price Sales 0.7229 | Shares Float 9.5 M | Dividend Share 0.02 |
Virco Manufacturing Stock Price History Chart
There are several ways to analyze Virco Stock price data. The simplest method is using a basic Virco candlestick price chart, which shows Virco Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 12.45 |
Lowest Price | February 20, 2024 | 8.92 |
Virco Manufacturing April 25, 2024 Stock Price Synopsis
Various analyses of Virco Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virco Stock. It can be used to describe the percentage change in the price of Virco Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virco Stock.Virco Manufacturing Accumulation Distribution | 5,958 | |
Virco Manufacturing Price Daily Balance Of Power | 0.56 | |
Virco Manufacturing Price Rate Of Daily Change | 1.03 | |
Virco Manufacturing Price Action Indicator | 0.36 |
Virco Manufacturing April 25, 2024 Stock Price Analysis
Virco Stock Price History Data
The price series of Virco Manufacturing for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.73 with a coefficient of variation of 9.84. The daily prices for the period are distributed with arithmetic mean of 10.68. The median price for the last 90 days is 10.51. The company experienced 11:10 stock split on 4th of September 2002. Virco Manufacturing paid out dividends to its shareholders on 2024-03-06.Open | High | Low | Close | Volume | ||
04/24/2024 | 10.39 | 10.78 | 10.19 | 10.68 | 108,851 | |
04/23/2024 | 10.33 | 10.62 | 10.29 | 10.35 | 106,916 | |
04/22/2024 | 10.26 | 10.58 | 10.18 | 10.29 | 137,938 | |
04/19/2024 | 10.29 | 10.61 | 10.23 | 10.26 | 65,787 | |
04/18/2024 | 10.31 | 10.81 | 10.13 | 10.35 | 117,484 | |
04/17/2024 | 10.50 | 10.95 | 10.31 | 10.32 | 177,117 | |
04/16/2024 | 10.02 | 10.80 | 10.01 | 10.50 | 175,266 | |
04/15/2024 | 11.60 | 11.72 | 9.76 | 10.15 | 468,116 | |
04/12/2024 | 11.31 | 12.00 | 11.16 | 11.90 | 180,892 | |
04/11/2024 | 11.15 | 11.38 | 11.07 | 11.17 | 62,497 | |
04/10/2024 | 11.42 | 11.64 | 11.08 | 11.24 | 84,732 | |
04/09/2024 | 12.00 | 12.00 | 11.52 | 11.67 | 98,014 | |
04/08/2024 | 12.00 | 12.00 | 11.67 | 11.99 | 91,531 | |
04/05/2024 | 11.60 | 12.00 | 11.54 | 11.99 | 73,428 | |
04/04/2024 | 12.00 | 12.24 | 11.51 | 11.54 | 141,675 | |
04/03/2024 | 11.28 | 12.02 | 11.18 | 11.83 | 149,918 | |
04/02/2024 | 11.12 | 11.34 | 10.93 | 11.26 | 75,454 | |
04/01/2024 | 10.93 | 11.75 | 10.93 | 11.19 | 235,533 | |
03/28/2024 | 11.06 | 11.34 | 10.87 | 10.93 | 82,222 | |
03/27/2024 | 10.70 | 11.12 | 10.65 | 11.02 | 65,023 | |
03/26/2024 | 10.49 | 10.65 | 10.48 | 10.64 | 67,559 | |
03/25/2024 | 10.43 | 10.74 | 10.27 | 10.49 | 128,969 | |
03/22/2024 | 10.83 | 10.88 | 10.41 | 10.77 | 61,363 | |
03/21/2024 | 10.64 | 11.15 | 10.51 | 10.82 | 176,841 | |
03/20/2024 | 10.44 | 10.57 | 10.03 | 10.51 | 129,711 | |
03/19/2024 | 10.15 | 10.48 | 9.87 | 10.45 | 151,840 | |
03/18/2024 | 10.02 | 10.32 | 9.64 | 10.15 | 156,698 | |
03/15/2024 | 9.63 | 10.19 | 9.63 | 10.03 | 105,798 | |
03/14/2024 | 9.88 | 9.98 | 9.51 | 9.72 | 88,131 | |
03/13/2024 | 9.55 | 10.14 | 9.55 | 9.89 | 89,199 | |
03/12/2024 | 9.78 | 9.80 | 9.48 | 9.66 | 70,049 | |
03/11/2024 | 9.79 | 9.96 | 9.52 | 9.77 | 94,537 | |
03/08/2024 | 9.68 | 9.95 | 9.56 | 9.76 | 99,654 | |
03/07/2024 | 9.59 | 9.81 | 9.48 | 9.67 | 93,031 | |
03/06/2024 | 9.95 | 10.09 | 9.52 | 9.58 | 156,383 | |
03/05/2024 | 9.52 | 10.09 | 9.50 | 9.94 | 235,236 | |
03/04/2024 | 10.87 | 10.87 | 9.86 | 9.86 | 160,851 | |
03/01/2024 | 10.60 | 10.81 | 10.42 | 10.73 | 162,678 | |
02/29/2024 | 10.06 | 10.68 | 10.06 | 10.52 | 142,950 | |
02/28/2024 | 9.64 | 10.51 | 9.61 | 10.04 | 195,688 | |
02/27/2024 | 9.29 | 9.94 | 9.27 | 9.71 | 208,933 | |
02/26/2024 | 9.33 | 9.57 | 9.16 | 9.21 | 162,793 | |
02/23/2024 | 8.98 | 9.64 | 8.98 | 9.32 | 182,274 | |
02/22/2024 | 9.11 | 9.28 | 8.84 | 9.00 | 165,400 | |
02/21/2024 | 8.89 | 9.14 | 8.82 | 9.05 | 96,942 | |
02/20/2024 | 9.06 | 9.17 | 8.75 | 8.92 | 199,922 | |
02/16/2024 | 9.34 | 9.34 | 8.80 | 9.18 | 202,957 | |
02/15/2024 | 9.64 | 9.64 | 9.23 | 9.37 | 157,591 | |
02/14/2024 | 9.25 | 9.63 | 9.25 | 9.61 | 203,087 | |
02/13/2024 | 9.12 | 9.60 | 9.06 | 9.19 | 279,301 | |
02/12/2024 | 9.31 | 10.03 | 9.30 | 9.81 | 388,636 | |
02/09/2024 | 11.42 | 11.50 | 8.96 | 9.45 | 984,665 | |
02/08/2024 | 11.60 | 11.97 | 11.52 | 11.62 | 145,137 | |
02/07/2024 | 11.94 | 11.94 | 11.44 | 11.56 | 198,768 | |
02/06/2024 | 11.98 | 12.34 | 11.80 | 11.89 | 141,120 | |
02/05/2024 | 11.82 | 12.00 | 11.26 | 11.84 | 216,357 | |
02/02/2024 | 11.85 | 11.94 | 11.51 | 11.77 | 167,170 | |
02/01/2024 | 12.09 | 12.17 | 11.44 | 11.82 | 258,897 | |
01/31/2024 | 11.96 | 12.63 | 11.96 | 11.96 | 205,295 | |
01/30/2024 | 12.37 | 12.50 | 11.80 | 11.94 | 198,169 | |
01/29/2024 | 12.70 | 12.70 | 12.35 | 12.45 | 186,066 |
About Virco Manufacturing Stock history
Virco Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virco Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virco Manufacturing stock prices may prove useful in developing a viable investing in Virco Manufacturing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 15.4 M | |
Net Income Applicable To Common Shares | 14.9 M | 15.6 M |
Virco Manufacturing Quarterly Net Working Capital |
|
Virco Manufacturing Stock Technical Analysis
Virco Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Virco Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virco Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Virco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 9.0E-4 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virco Manufacturing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Virco Stock refer to our How to Trade Virco Stock guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Virco Stock analysis
When running Virco Manufacturing's price analysis, check to measure Virco Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virco Manufacturing is operating at the current time. Most of Virco Manufacturing's value examination focuses on studying past and present price action to predict the probability of Virco Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virco Manufacturing's price. Additionally, you may evaluate how the addition of Virco Manufacturing to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |
Is Virco Manufacturing's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Virco Manufacturing. If investors know Virco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Virco Manufacturing listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.292 | Dividend Share 0.02 | Earnings Share 1.34 | Revenue Per Share 16.515 | Quarterly Revenue Growth 0.098 |
The market value of Virco Manufacturing is measured differently than its book value, which is the value of Virco that is recorded on the company's balance sheet. Investors also form their own opinion of Virco Manufacturing's value that differs from its market value or its book value, called intrinsic value, which is Virco Manufacturing's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virco Manufacturing's market value can be influenced by many factors that don't directly affect Virco Manufacturing's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virco Manufacturing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virco Manufacturing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virco Manufacturing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.