Virco Manufacturing Stock Price History

VIRC Stock  USD 10.68  0.33  3.19%   
Below is the normalized historical share price chart for Virco Manufacturing extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virco Manufacturing stands at 10.68, as last reported on the 25th of April, with the highest price reaching 10.78 and the lowest price hitting 10.19 during the day.
IPO Date
17th of March 1992
200 Day MA
8.0862
50 Day MA
10.3128
Beta
0.687
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virco Stock, it is important to understand the factors that can impact its price. Virco Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0413, which indicates the firm had a -0.0413% return per unit of risk over the last 3 months. Virco Manufacturing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virco Manufacturing's Variance of 18.15, risk adjusted performance of 9.0E-4, and Coefficient Of Variation of (8,200) to confirm the risk estimate we provide.
  
The current year's Capital Stock is expected to grow to about 175.6 K, whereas Total Stockholder Equity is forecasted to decline to about 59.6 M. . At present, Virco Manufacturing's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.31, whereas Price Earnings Ratio is forecasted to decline to 8.46. Virco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIRC

Estimated Market Risk

 4.16
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virco Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virco Manufacturing by adding Virco Manufacturing to a well-diversified portfolio.
Price Book
2.0725
Enterprise Value Ebitda
5.9021
Price Sales
0.7229
Shares Float
9.5 M
Dividend Share
0.02

Virco Manufacturing Stock Price History Chart

There are several ways to analyze Virco Stock price data. The simplest method is using a basic Virco candlestick price chart, which shows Virco Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202412.45
Lowest PriceFebruary 20, 20248.92

Virco Manufacturing April 25, 2024 Stock Price Synopsis

Various analyses of Virco Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virco Stock. It can be used to describe the percentage change in the price of Virco Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virco Stock.
Virco Manufacturing Accumulation Distribution 5,958 
Virco Manufacturing Price Daily Balance Of Power 0.56 
Virco Manufacturing Price Rate Of Daily Change 1.03 
Virco Manufacturing Price Action Indicator 0.36 

Virco Manufacturing April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virco Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Virco Stock and then apply it to test your longer-term investment strategies against Virco.

Virco Stock Price History Data

The price series of Virco Manufacturing for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.73 with a coefficient of variation of 9.84. The daily prices for the period are distributed with arithmetic mean of 10.68. The median price for the last 90 days is 10.51. The company experienced 11:10 stock split on 4th of September 2002. Virco Manufacturing paid out dividends to its shareholders on 2024-03-06.
OpenHighLowCloseVolume
04/24/2024 10.39  10.78  10.19  10.68  108,851 
04/23/2024 10.33  10.62  10.29  10.35  106,916 
04/22/2024 10.26  10.58  10.18  10.29  137,938 
04/19/2024 10.29  10.61  10.23  10.26  65,787 
04/18/2024 10.31  10.81  10.13  10.35  117,484 
04/17/2024 10.50  10.95  10.31  10.32  177,117 
04/16/2024 10.02  10.80  10.01  10.50  175,266 
04/15/2024 11.60  11.72  9.76  10.15  468,116 
04/12/2024 11.31  12.00  11.16  11.90  180,892 
04/11/2024 11.15  11.38  11.07  11.17  62,497 
04/10/2024 11.42  11.64  11.08  11.24  84,732 
04/09/2024 12.00  12.00  11.52  11.67  98,014 
04/08/2024 12.00  12.00  11.67  11.99  91,531 
04/05/2024 11.60  12.00  11.54  11.99  73,428 
04/04/2024 12.00  12.24  11.51  11.54  141,675 
04/03/2024 11.28  12.02  11.18  11.83  149,918 
04/02/2024 11.12  11.34  10.93  11.26  75,454 
04/01/2024 10.93  11.75  10.93  11.19  235,533 
03/28/2024 11.06  11.34  10.87  10.93  82,222 
03/27/2024 10.70  11.12  10.65  11.02  65,023 
03/26/2024 10.49  10.65  10.48  10.64  67,559 
03/25/2024 10.43  10.74  10.27  10.49  128,969 
03/22/2024 10.83  10.88  10.41  10.77  61,363 
03/21/2024 10.64  11.15  10.51  10.82  176,841 
03/20/2024 10.44  10.57  10.03  10.51  129,711 
03/19/2024 10.15  10.48  9.87  10.45  151,840 
03/18/2024 10.02  10.32  9.64  10.15  156,698 
03/15/2024 9.63  10.19  9.63  10.03  105,798 
03/14/2024 9.88  9.98  9.51  9.72  88,131 
03/13/2024 9.55  10.14  9.55  9.89  89,199 
03/12/2024 9.78  9.80  9.48  9.66  70,049 
03/11/2024 9.79  9.96  9.52  9.77  94,537 
03/08/2024 9.68  9.95  9.56  9.76  99,654 
03/07/2024 9.59  9.81  9.48  9.67  93,031 
03/06/2024 9.95  10.09  9.52  9.58  156,383 
03/05/2024 9.52  10.09  9.50  9.94  235,236 
03/04/2024 10.87  10.87  9.86  9.86  160,851 
03/01/2024 10.60  10.81  10.42  10.73  162,678 
02/29/2024 10.06  10.68  10.06  10.52  142,950 
02/28/2024 9.64  10.51  9.61  10.04  195,688 
02/27/2024 9.29  9.94  9.27  9.71  208,933 
02/26/2024 9.33  9.57  9.16  9.21  162,793 
02/23/2024 8.98  9.64  8.98  9.32  182,274 
02/22/2024 9.11  9.28  8.84  9.00  165,400 
02/21/2024 8.89  9.14  8.82  9.05  96,942 
02/20/2024 9.06  9.17  8.75  8.92  199,922 
02/16/2024 9.34  9.34  8.80  9.18  202,957 
02/15/2024 9.64  9.64  9.23  9.37  157,591 
02/14/2024 9.25  9.63  9.25  9.61  203,087 
02/13/2024 9.12  9.60  9.06  9.19  279,301 
02/12/2024 9.31  10.03  9.30  9.81  388,636 
02/09/2024 11.42  11.50  8.96  9.45  984,665 
02/08/2024 11.60  11.97  11.52  11.62  145,137 
02/07/2024 11.94  11.94  11.44  11.56  198,768 
02/06/2024 11.98  12.34  11.80  11.89  141,120 
02/05/2024 11.82  12.00  11.26  11.84  216,357 
02/02/2024 11.85  11.94  11.51  11.77  167,170 
02/01/2024 12.09  12.17  11.44  11.82  258,897 
01/31/2024 11.96  12.63  11.96  11.96  205,295 
01/30/2024 12.37  12.50  11.80  11.94  198,169 
01/29/2024 12.70  12.70  12.35  12.45  186,066 

About Virco Manufacturing Stock history

Virco Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virco Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virco Manufacturing stock prices may prove useful in developing a viable investing in Virco Manufacturing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.4 M15.4 M
Net Income Applicable To Common Shares14.9 M15.6 M

Virco Manufacturing Quarterly Net Working Capital

50.49 Million

Virco Manufacturing Stock Technical Analysis

Virco Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virco Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virco Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Virco Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virco Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Virco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virco Manufacturing offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Virco Manufacturing's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Virco Manufacturing Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Virco Manufacturing Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virco Manufacturing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For information on how to trade Virco Stock refer to our How to Trade Virco Stock guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Virco Stock analysis

When running Virco Manufacturing's price analysis, check to measure Virco Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virco Manufacturing is operating at the current time. Most of Virco Manufacturing's value examination focuses on studying past and present price action to predict the probability of Virco Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virco Manufacturing's price. Additionally, you may evaluate how the addition of Virco Manufacturing to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Is Virco Manufacturing's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Virco Manufacturing. If investors know Virco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Virco Manufacturing listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.292
Dividend Share
0.02
Earnings Share
1.34
Revenue Per Share
16.515
Quarterly Revenue Growth
0.098
The market value of Virco Manufacturing is measured differently than its book value, which is the value of Virco that is recorded on the company's balance sheet. Investors also form their own opinion of Virco Manufacturing's value that differs from its market value or its book value, called intrinsic value, which is Virco Manufacturing's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virco Manufacturing's market value can be influenced by many factors that don't directly affect Virco Manufacturing's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virco Manufacturing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virco Manufacturing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virco Manufacturing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.