Voyageur Pharmaceuticals Stock Price History

VM Stock  CAD 0.05  0.01  11.11%   
Below is the normalized historical share price chart for Voyageur Pharmaceuticals extending back to May 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voyageur Pharmaceuticals stands at 0.05, as last reported on the 13th of September 2024, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0637
50 Day MA
0.0536
Beta
0.321
 
Yuan Drop
 
Covid
If you're considering investing in Voyageur Stock, it is important to understand the factors that can impact its price. Voyageur Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0328, which indicates the firm had a -0.0328% return per unit of risk over the last 3 months. Voyageur Pharmaceuticals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voyageur Pharmaceuticals' Variance of 71.56, coefficient of variation of (2,389), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Voyageur Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 157.6 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 247.7 K in 2024. . Price Earnings Ratio is likely to drop to -2.02 in 2024. Price Book Value Ratio is likely to drop to 0.14 in 2024. Voyageur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVM

Estimated Market Risk

 8.62
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voyageur Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voyageur Pharmaceuticals by adding Voyageur Pharmaceuticals to a well-diversified portfolio.
Price Book
5.031
Book Value
0.009
Enterprise Value
6.3 M
Enterprise Value Ebitda
(5.74)
Shares Float
125.2 M

Voyageur Pharmaceuticals Stock Price History Chart

There are several ways to analyze Voyageur Stock price data. The simplest method is using a basic Voyageur candlestick price chart, which shows Voyageur Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20240.085
Lowest PriceJuly 10, 20240.045

Voyageur Pharmaceuticals September 13, 2024 Stock Price Synopsis

Various analyses of Voyageur Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voyageur Stock. It can be used to describe the percentage change in the price of Voyageur Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voyageur Stock.
Voyageur Pharmaceuticals Price Rate Of Daily Change 1.11 

Voyageur Pharmaceuticals September 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voyageur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voyageur Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Voyageur Stock and then apply it to test your longer-term investment strategies against Voyageur.

Voyageur Stock Price History Data

The price series of Voyageur Pharmaceuticals for the period between Sat, Jun 15, 2024 and Fri, Sep 13, 2024 has a statistical range of 0.04 with a coefficient of variation of 20.6. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company experienced 1:2 stock split on 7th of March 2017. Voyageur Pharmaceuticals paid out dividends to its shareholders on 2017-03-07.
OpenHighLowCloseVolume
09/13/2024
 0.05  0.05  0.05  0.05 
09/12/2024 0.05  0.05  0.05  0.05  25,000 
09/11/2024 0.04  0.04  0.04  0.04  42,000 
09/10/2024 0.05  0.05  0.05  0.05  19,000 
09/09/2024 0.05  0.05  0.05  0.05  41,000 
09/06/2024 0.05  0.05  0.05  0.05  45,000 
09/05/2024 0.05  0.05  0.05  0.05  35,500 
09/04/2024 0.05  0.05  0.05  0.05  38,500 
09/03/2024 0.05  0.05  0.05  0.05  23,000 
08/30/2024 0.04  0.05  0.04  0.05  17,500 
08/29/2024 0.05  0.05  0.05  0.05  1.00 
08/28/2024 0.05  0.05  0.05  0.05  17,500 
08/27/2024 0.05  0.05  0.04  0.04  16,500 
08/26/2024 0.05  0.05  0.04  0.04  87,000 
08/23/2024 0.04  0.04  0.04  0.04  1,000.00 
08/22/2024 0.05  0.05  0.05  0.05  1.00 
08/21/2024 0.05  0.05  0.05  0.05  1.00 
08/20/2024 0.05  0.05  0.05  0.05  1.00 
08/19/2024 0.05  0.05  0.05  0.05  1.00 
08/16/2024 0.06  0.06  0.05  0.05  2,674 
08/15/2024 0.05  0.05  0.04  0.04  97,500 
08/14/2024 0.05  0.06  0.05  0.06  13,000 
08/13/2024 0.06  0.06  0.06  0.06  7,050 
08/12/2024 0.07  0.07  0.06  0.06  63,000 
08/09/2024 0.07  0.07  0.07  0.07  8,000 
08/08/2024 0.07  0.07  0.06  0.06  12,360 
08/07/2024 0.06  0.06  0.06  0.06  1.00 
08/06/2024 0.06  0.06  0.06  0.06  12,000 
08/02/2024 0.05  0.06  0.05  0.06  52,000 
08/01/2024 0.06  0.06  0.06  0.06  242,800 
07/31/2024 0.05  0.05  0.05  0.05  3,000 
07/30/2024 0.06  0.06  0.06  0.06  4,633 
07/29/2024 0.06  0.06  0.06  0.06  11,175 
07/26/2024 0.05  0.05  0.05  0.05  2,000 
07/25/2024 0.06  0.06  0.06  0.06  39,000 
07/24/2024 0.06  0.06  0.06  0.06  48,000 
07/23/2024 0.05  0.06  0.05  0.06  16,583 
07/22/2024 0.06  0.06  0.06  0.06  30,000 
07/19/2024 0.06  0.06  0.06  0.06  34,000 
07/18/2024 0.06  0.06  0.06  0.06  35,000 
07/17/2024 0.06  0.06  0.06  0.06  1.00 
07/16/2024 0.05  0.06  0.05  0.06  30,000 
07/15/2024 0.05  0.06  0.05  0.06  30,001 
07/12/2024 0.06  0.06  0.06  0.06  19,000 
07/11/2024 0.06  0.06  0.05  0.06  132,000 
07/10/2024 0.06  0.06  0.04  0.04  202,727 
07/09/2024 0.05  0.05  0.05  0.05  212,000 
07/08/2024 0.06  0.06  0.05  0.05  173,731 
07/05/2024 0.06  0.06  0.06  0.06  165,000 
07/04/2024 0.07  0.07  0.06  0.06  304,925 
07/03/2024 0.06  0.06  0.06  0.06  100,000 
07/02/2024 0.07  0.07  0.07  0.07  43,300 
06/28/2024 0.07  0.07  0.07  0.07  116,500 
06/27/2024 0.08  0.08  0.08  0.08  73,000 
06/26/2024 0.08  0.08  0.08  0.08  434,000 
06/25/2024 0.08  0.08  0.08  0.08  1.00 
06/24/2024 0.08  0.08  0.08  0.08  37,000 
06/21/2024 0.09  0.09  0.09  0.09  118,000 
06/20/2024 0.09  0.09  0.09  0.09  76,000 
06/19/2024 0.09  0.09  0.09  0.09  1.00 
06/18/2024 0.09  0.09  0.09  0.09  15,000 

About Voyageur Pharmaceuticals Stock history

Voyageur Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voyageur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voyageur Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voyageur Pharmaceuticals stock prices may prove useful in developing a viable investing in Voyageur Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.1 M157.6 M
Net Loss-1.8 M-1.8 M

Voyageur Pharmaceuticals Stock Technical Analysis

Voyageur Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Voyageur Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voyageur Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Voyageur Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voyageur Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Voyageur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voyageur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Voyageur Stock Analysis

When running Voyageur Pharmaceuticals' price analysis, check to measure Voyageur Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voyageur Pharmaceuticals is operating at the current time. Most of Voyageur Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Voyageur Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voyageur Pharmaceuticals' price. Additionally, you may evaluate how the addition of Voyageur Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.