Vanguard Real Estate Etf Price History

VNQ Etf  USD 80.58  0.15  0.19%   
Below is the normalized historical share price chart for Vanguard Real Estate extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Real stands at 80.58, as last reported on the 25th of April, with the highest price reaching 80.76 and the lowest price hitting 79.72 during the day.
3 y Volatility
21.76
200 Day MA
82.2834
1 y Volatility
20.48
50 Day MA
84.2238
Inception Date
2004-09-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0547, which indicates the etf had a -0.0547% return per unit of risk over the last 3 months. Vanguard Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Real's Variance of 1.37, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,643) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVNQ

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Real by adding Vanguard Real to a well-diversified portfolio.
Average Mkt Cap Mil
24 K

Vanguard Real Etf Price History Chart

There are several ways to analyze Vanguard Real Estate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202486.99
Lowest PriceApril 17, 202478.61

Vanguard Real April 25, 2024 Etf Price Synopsis

Various analyses of Vanguard Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Real Price Rate Of Daily Change 1.00 
Vanguard Real Price Daily Balance Of Power 0.14 
Vanguard Real Price Action Indicator 0.41 

Vanguard Real April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Real intraday prices and daily technical indicators to check the level of noise trading in Vanguard Real Estate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Real for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 8.38 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 83.87. The median price for the last 90 days is 84.09. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
04/25/2024
 80.43  80.76  79.72  80.58 
04/23/2024 79.85  80.76  79.72  80.43  5,441,240 
04/22/2024 79.30  79.86  78.76  79.70  3,698,234 
04/19/2024 78.66  79.35  78.63  79.00  4,585,190 
04/18/2024 78.93  79.12  78.27  78.62  4,032,726 
04/17/2024 79.03  79.38  78.56  78.61  5,522,549 
04/16/2024 79.96  80.05  78.96  79.19  6,598,722 
04/15/2024 82.25  82.33  79.87  80.32  5,462,339 
04/12/2024 82.19  82.38  81.39  81.71  5,450,900 
04/11/2024 82.99  83.16  81.86  82.69  7,096,327 
04/10/2024 83.45  83.71  81.93  82.41  8,332,800 
04/09/2024 85.15  85.97  84.97  85.97  4,075,600 
04/08/2024 84.21  84.92  84.12  84.84  3,866,900 
04/05/2024 83.22  84.14  83.01  83.94  4,694,976 
04/04/2024 84.74  85.14  83.22  83.51  5,857,309 
04/03/2024 83.76  84.15  83.41  84.05  3,450,854 
04/02/2024 84.37  84.42  83.63  83.96  5,115,933 
04/01/2024 86.74  86.74  84.87  85.03  5,200,605 
03/28/2024 86.03  86.77  86.03  86.48  4,364,209 
03/27/2024 84.67  85.90  84.47  85.87  5,061,518 
03/26/2024 84.27  84.37  83.69  83.71  4,762,232 
03/25/2024 84.65  84.96  84.05  84.05  5,249,598 
03/22/2024 85.69  85.88  84.51  84.57  3,529,036 
03/21/2024 86.13  86.75  85.86  86.38  3,753,154 
03/20/2024 84.67  86.02  84.32  85.76  4,593,115 
03/19/2024 85.15  85.52  84.69  85.20  4,155,035 
03/18/2024 85.38  85.68  85.07  85.23  3,030,437 
03/15/2024 84.56  85.52  84.47  84.47  4,214,317 
03/14/2024 86.32  86.49  84.65  84.66  4,155,120 
03/13/2024 86.97  87.51  85.95  85.95  3,418,657 
03/12/2024 87.15  87.48  86.37  86.38  3,308,976 
03/11/2024 87.54  88.07  86.57  86.57  3,467,248 
03/08/2024 87.50  88.03  86.99  86.99  4,546,636 
03/07/2024 87.21  87.42  85.99  85.99  3,164,131 
03/06/2024 86.88  87.08  86.01  86.01  4,999,585 
03/05/2024 86.91  87.54  85.59  85.59  4,722,582 
03/04/2024 86.33  87.43  85.72  86.64  5,319,021 
03/01/2024 85.42  86.57  84.53  85.84  6,560,902 
02/29/2024 85.51  86.00  84.82  84.82  6,595,443 
02/28/2024 83.55  85.35  83.46  84.11  5,170,751 
02/27/2024 84.34  84.72  83.27  83.27  3,857,852 
02/26/2024 84.59  85.04  83.17  83.17  5,943,372 
02/23/2024 84.90  85.30  84.09  84.09  4,695,576 
02/22/2024 84.96  85.28  84.13  84.13  5,000,632 
02/21/2024 84.40  84.81  83.97  83.97  4,053,059 
02/20/2024 83.88  84.56  83.48  83.51  4,739,937 
02/16/2024 84.25  84.86  83.65  83.65  4,781,062 
02/15/2024 84.07  85.34  84.02  84.53  5,164,804 
02/14/2024 83.02  83.78  82.60  82.60  5,264,512 
02/13/2024 82.58  82.68  81.54  81.96  6,203,679 
02/12/2024 84.54  85.01  83.68  83.68  3,949,245 
02/09/2024 84.20  84.52  83.43  83.66  3,478,053 
02/08/2024 83.33  84.49  83.33  83.54  3,697,224 
02/07/2024 83.99  84.07  82.86  82.86  5,074,181 
02/06/2024 82.71  83.85  82.41  82.98  5,482,350 
02/05/2024 83.30  83.30  81.88  81.88  6,269,376 
02/02/2024 84.18  84.88  82.94  83.63  7,935,933 
02/01/2024 83.80  85.44  83.34  84.69  8,950,704 
01/31/2024 84.98  85.63  83.18  83.18  8,892,858 
01/30/2024 85.13  85.43  83.98  83.98  4,580,926 
01/29/2024 84.92  85.67  84.69  84.78  3,592,010 

About Vanguard Real Etf history

Vanguard Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Real stock prices may prove useful in developing a viable investing in Vanguard Real
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Real Estate is traded on NYSEARCA Exchange in the United States.

Vanguard Real Etf Technical Analysis

Vanguard Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Vanguard Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Real's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Real Estate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Real Estate Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Real Estate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Real Estate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Vanguard Real Estate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Real's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Real's market value can be influenced by many factors that don't directly affect Vanguard Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.