Vanguard Etf Price History Breakdown

VNQ Etf  USD 89.34  0.99  1.12%   
As of today, the current price of Vanguard Real is  89.34 , as last reported on the 27th of January, with the highest price reaching  89.36  and the lowest price hitting  88.37  during the day.
We consider Vanguard Real very steady. Vanguard Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0975, which indicates the etf had 0.0975% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Vanguard Real Estate, which you can use to evaluate the future volatility of the etf. Please validate Vanguard Real Semi Deviation of 1.06, risk adjusted performance of 0.164, and Coefficient Of Variation of 693.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  

Vanguard Real January 27, 2023 Etf Price Synopsis

Vanguard Real Accumulation Distribution 43,307 
Vanguard Real Price Rate Of Daily Change 1.01 
Vanguard Real Price Daily Balance Of Power 1.00 
Vanguard Real Price Action Indicator 0.97 

Vanguard Real January 27, 2023 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Real Estate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Real intraday prices and daily technical indicators to check the level of noise trading in Vanguard Real Estate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Real Etf Price History Chart

There are several ways to analyze Vanguard Real Estate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 26, 202389.34
90 Days Lowest PriceNovember 3, 202279.44

Vanguard Etf Price History Data

The price series of Vanguard Real for the period between Sat, Oct 29, 2022 and Fri, Jan 27, 2023 has a statistical range of 12.29 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 83.96. The median price for the last 90 days is 84.37. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
01/26/2023 88.85  89.36  88.37  89.34  3,909,000 
01/25/2023 87.91  88.49  87.50  88.35  4,953,228 
01/24/2023 87.85  88.68  87.02  88.31  3,809,594 
01/23/2023 87.70  88.59  87.14  88.09  5,154,079 
01/20/2023 86.68  87.72  85.67  87.69  4,251,131 
01/19/2023 86.66  87.63  86.61  86.66  4,695,868 
01/18/2023 88.68  88.98  86.99  87.14  5,867,542 
01/17/2023 88.31  88.89  88.08  88.43  3,941,836 
01/13/2023 87.80  88.53  87.53  88.18  4,153,003 
01/12/2023 88.00  88.85  87.13  88.73  5,889,550 
01/11/2023 85.22  87.65  85.22  87.62  5,662,277 
01/10/2023 84.27  84.59  83.47  84.59  8,040,183 
01/09/2023 84.64  85.33  84.04  84.40  5,698,953 
01/06/2023 82.57  84.66  82.20  84.37  5,962,011 
01/05/2023 83.76  83.76  81.96  82.16  6,839,165 
01/04/2023 83.25  85.18  83.17  84.43  6,859,593 
01/03/2023 83.17  83.86  81.66  82.56  5,906,600 
12/30/2022 82.48  82.85  81.51  82.48  4,897,084 
12/29/2022 81.87  83.26  81.64  83.08  5,294,437 
12/28/2022 82.88  83.27  81.18  81.30  5,066,404 
12/27/2022 82.71  82.97  81.98  82.71  3,961,283 
12/23/2022 81.76  82.77  81.40  82.74  3,539,500 
12/22/2022 81.67  82.06  80.49  82.01  6,619,400 
12/21/2022 83.36  84.42  83.25  82.36  7,101,700 
12/20/2022 82.63  83.29  81.86  81.66  6,614,800 
12/19/2022 84.00  84.00  82.52  81.86  3,776,100 
12/16/2022 85.42  85.42  83.16  82.92  8,166,432 
12/15/2022 86.51  87.12  85.84  85.12  5,325,477 
12/14/2022 88.03  89.11  87.05  86.27  6,553,270 
12/13/2022 88.88  89.47  87.08  86.86  6,864,416 
12/12/2022 86.03  86.50  85.06  85.29  5,115,862 
12/09/2022 85.71  86.66  85.50  84.63  4,572,502 
12/08/2022 85.66  86.77  85.50  84.79  3,994,372 
12/07/2022 85.05  86.29  84.88  84.20  6,206,746 
12/06/2022 86.21  86.25  84.85  84.03  5,276,881 
12/05/2022 87.37  87.37  85.84  84.83  5,983,225 
12/02/2022 86.85  88.07  86.49  86.41  3,953,700 
12/01/2022 88.72  89.38  87.17  86.67  5,039,074 
11/30/2022 85.91  88.14  85.27  86.85  7,077,835 
11/29/2022 84.78  86.22  84.51  84.91  6,035,678 
11/28/2022 86.55  86.96  84.51  83.53  4,032,741 
11/25/2022 86.57  87.06  86.57  85.83  1,524,066 
11/23/2022 86.31  86.91  85.79  85.29  4,423,826 
11/22/2022 86.32  86.53  85.76  85.22  3,515,140 
11/21/2022 85.20  86.03  84.94  84.75  3,505,934 
11/18/2022 85.44  85.84  84.64  84.31  3,854,069 
11/17/2022 83.96  84.61  83.60  83.25  4,463,482 
11/16/2022 85.57  85.90  84.81  83.83  4,258,283 
11/15/2022 86.00  86.39  84.88  84.59  5,283,908 
11/14/2022 86.51  86.62  84.81  83.69  6,173,006 
11/11/2022 87.03  87.89  86.66  85.78  5,928,004 
11/10/2022 84.00  87.17  83.95  85.79  8,312,584 
11/09/2022 81.71  82.62  80.86  79.94  5,510,448 
11/08/2022 81.88  82.78  81.39  80.77  5,578,434 
11/07/2022 82.09  82.55  81.11  80.52  5,545,824 
11/04/2022 81.20  82.21  80.10  80.52  5,664,766 
11/03/2022 79.93  81.17  79.03  79.44  5,231,804 
11/02/2022 82.43  83.42  80.51  79.55  7,246,391 
11/01/2022 83.88  84.13  82.76  81.79  4,751,140 
10/31/2022 82.30  83.43  82.08  81.82  5,112,295 
10/28/2022 80.95  83.28  80.72  81.91  4,651,445 

About Vanguard Real Etf history

Vanguard Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Real historical stock prices may prove useful in developing a viable investing in Vanguard Real
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Real Estate is traded on NYSEARCA Exchange in the United States.

Vanguard Real Etf Technical Analysis

Vanguard Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Vanguard Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard stock's direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. You can also try Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for analysis

When running Vanguard Real Estate price analysis, check to measure Vanguard Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vanguard Real is operating at the current time. Most of Vanguard Real's value examination focuses on studying past and present price action to predict the probability of Vanguard Real's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Vanguard Real's price. Additionally, you may evaluate how the addition of Vanguard Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEO Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
The market value of Vanguard Real Estate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Real's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Real's market value can be influenced by many factors that don't directly affect Vanguard Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Real's value and its price as these two are different measures arrived at by different means. Investors typically determine Vanguard Real value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.