Venator Materials PLC Price History

Delisted . USA . 
Stock . Venator Materials PLC
VNTRDelisted Stock  USD 0.04  0.01  23.33%   
If you're considering investing in Venator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Venator Materials stands at 0.04, as last reported on the 16th of April 2024, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found twenty-three technical indicators for Venator Materials PLC, which you can use to evaluate the volatility of the company. Please validate Venator Materials' Variance of 585.39, risk adjusted performance of 0.0032, and Coefficient Of Variation of (9,515) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Venator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VNTR
Based on monthly moving average Venator Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venator Materials by adding Venator Materials to a well-diversified portfolio.

Venator Materials Stock Price History Chart

There are several ways to analyze Venator Stock price data. The simplest method is using a basic Venator candlestick price chart, which shows Venator Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Venator Stock Price History Data

The price series of Venator Materials for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.38 with a coefficient of variation of 102.08. The daily prices for the period are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
04/16/2024
 0.03  0.04  0.03  0.04 
07/14/2023 0.03  0.04  0.03  0.04  13,677 
07/13/2023 0.03  0.05  0.03  0.04  24,516 
07/12/2023 0.05  0.05  0.03  0.04  36,377 
07/11/2023 0.03  0.05  0.03  0.04  22,778 
07/10/2023 0.03  0.03  0.03  0.03  42,014 
07/07/2023 0.04  0.05  0.03  0.03  54,411 
07/06/2023 0.04  0.04  0.04  0.04  408,499 
07/05/2023 0.04  0.05  0.04  0.04  33,258 
07/03/2023 0.05  0.05  0.05  0.05  1.00 
06/30/2023 0.04  0.05  0.04  0.05  213,107 
06/29/2023 0.06  0.06  0.04  0.06  36,765 
06/28/2023 0.04  0.08  0.04  0.07  46,573 
06/27/2023 0.04  0.06  0.04  0.04  156,141 
06/26/2023 0.03  0.04  0.03  0.04  392,781 
06/23/2023 0.03  0.03  0.02  0.03  102,012 
06/22/2023 0.02  0.03  0.02  0.02  53,550 
06/21/2023 0.02  0.02  0.02  0.02  543,830 
06/20/2023 0.02  0.03  0.01  0.02  310,883 
06/16/2023 0.02  0.03  0.02  0.02  122,503 
06/15/2023 0.03  0.03  0.02  0.02  89,050 
06/14/2023 0.02  0.03  0.02  0.03  65,015 
06/13/2023 0.03  0.03  0.02  0.03  151,768 
06/12/2023 0.02  0.03  0.02  0.03  47,262 
06/09/2023 0.02  0.02  0.02  0.02  54,369 
06/08/2023 0.02  0.02  0.02  0.02  222,586 
06/07/2023 0.02  0.03  0.02  0.03  86,010 
06/06/2023 0.02  0.03  0.02  0.02  352,949 
06/05/2023 0.02  0.03  0.02  0.02  72,125 
06/02/2023 0.03  0.03  0.02  0.02  139,177 
06/01/2023 0.03  0.03  0.02  0.03  175,057 
05/31/2023 0.02  0.03  0.02  0.02  48,819 
05/30/2023 0.02  0.04  0.02  0.03  752,661 
05/26/2023 0.03  0.03  0.02  0.02  684,135 
05/25/2023 0.02  0.04  0.02  0.02  987,712 
05/24/2023 0.03  0.04  0.02  0.02  1,011,138 
05/23/2023 0.04  0.05  0.04  0.04  428,717 
05/22/2023 0.04  0.07  0.04  0.04  737,030 
05/19/2023 0.06  0.06  0.04  0.04  420,982 
05/18/2023 0.06  0.07  0.05  0.05  527,674 
05/17/2023 0.07  0.09  0.06  0.06  521,135 
05/16/2023 0.08  0.09  0.04  0.06  1,392,737 
05/15/2023 0.27  0.27  0.27  0.27  1.00 
05/12/2023 0.30  0.30  0.26  0.27  504,325 
05/11/2023 0.30  0.30  0.29  0.29  459,180 
05/10/2023 0.33  0.35  0.29  0.29  326,956 
05/09/2023 0.34  0.34  0.32  0.33  45,030 
05/08/2023 0.33  0.35  0.33  0.34  42,603 
05/05/2023 0.36  0.36  0.32  0.32  60,434 
05/04/2023 0.35  0.35  0.33  0.34  60,396 
05/03/2023 0.33  0.34  0.33  0.34  161,414 
05/02/2023 0.35  0.36  0.33  0.33  74,469 
05/01/2023 0.33  0.38  0.33  0.33  102,518 
04/28/2023 0.33  0.37  0.33  0.34  25,867 
04/27/2023 0.32  0.36  0.31  0.33  243,822 
04/26/2023 0.35  0.35  0.31  0.31  88,470 
04/25/2023 0.36  0.38  0.35  0.35  122,951 
04/24/2023 0.35  0.38  0.35  0.36  75,535 
04/21/2023 0.31  0.36  0.31  0.33  308,721 
04/20/2023 0.39  0.39  0.30  0.30  721,122 
04/19/2023 0.40  0.41  0.40  0.40  72,978 

About Venator Materials Stock history

Venator Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venator Materials PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venator Materials stock prices may prove useful in developing a viable investing in Venator Materials
Venator Materials PLC, together with its subsidiaries, manufactures and markets chemical products worldwide. Venator Materials PLC was incorporated in 2017 and is headquartered in Stockton-On-Tees, the United Kingdom. Venator Materials operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 3500 people.

Venator Materials Stock Technical Analysis

Venator Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Venator Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Venator Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Venator Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Venator Materials' price direction in advance. Along with the technical and fundamental analysis of Venator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0032
Jensen Alpha(0.13)
Total Risk Alpha(2.30)
Treynor Ratio0.1065
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Venator Stock

If you are still planning to invest in Venator Materials PLC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Venator Materials' history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY