VQSLF OTC Stock Price History Breakdown

VQSLF -  USA Stock  

USD 4.81  0.23  4.56%

VQSLF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Viq Solutions is  4.81 , as last reported on the 18th of October 2021, with the highest price reaching  5.08  and the lowest price hitting  4.75  during the day.
We consider Viq Solutions dangerous. Viq Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.008, which indicates the firm had 0.008% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Viq Solutions, which you can use to evaluate the future volatility of the company. Please validate Viq Solutions risk adjusted performance of (0.19), and Coefficient Of Variation of (404.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.

VQSLF O TC Stock Price History 

 
Refresh

Viq Solutions October 18, 2021 OTC Stock Price Synopsis

Viq Solutions Price Rate Of Daily Change 0.95 
Viq Solutions Accumulation Distribution 1,901 
Viq Solutions Price Action Indicator(0.22) 
Viq Solutions Price Daily Balance Of Power(0.70) 
Share Download
When benchmark price declines in a down market, there may be an uptick in VQSLF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viq Solutions intraday prices and daily technical indicators to check the level of noise trading in VQSLF Stock and then apply it to test your longer-term investment strategies against VQSLF.

Viq Solutions OTC Stock Price History Chart

There are several ways to analyze VQSLF Stock price data. The simplest method is using a basic VQSLF candlestick price chart, which shows Viq Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 26, 20217.19
90 Days Lowest PriceOctober 8, 20212.5

VQSLF OTC Stock Price History Data

The price series of Viq Solutions for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 4.69 with a coefficient of variation of 30.74. The daily prices for the period are distributed with arithmetic mean of 4.88. The median price for the last 90 days is 4.81. The company experienced null stock split on 5th of December 2019.
OpenHighLowCloseVolume
10/18/2021 5.04  5.08  4.75  4.81  29,269 
10/17/2021 5.04  5.08  4.75  4.81  29,269 
10/08/2021 2.70  2.73  2.48  2.50  440,629 
10/07/2021 2.65  2.78  2.65  2.69  134,821 
10/06/2021 2.83  2.83  2.70  2.72  98,168 
10/05/2021 2.90  2.91  2.76  2.83  189,796 
10/04/2021 3.10  3.10  2.83  2.86  83,446 
10/01/2021 2.97  3.18  2.91  3.11  92,281 
09/30/2021 2.69  3.01  2.63  2.96  94,204 
09/29/2021 2.93  2.95  2.69  2.71  268,839 
09/28/2021 2.72  3.03  2.70  2.92  292,465 
09/27/2021 2.86  2.92  2.66  2.71  352,721 
09/24/2021 3.11  3.17  2.88  2.92  404,563 
09/23/2021 3.27  3.50  3.11  3.15  219,581 
09/22/2021 3.22  3.30  3.12  3.19  135,536 
09/21/2021 3.35  3.36  3.13  3.19  341,944 
09/20/2021 3.20  3.33  3.08  3.24  226,421 
09/17/2021 3.37  3.70  3.18  3.27  279,724 
09/16/2021 3.42  3.66  3.25  3.34  207,106 
09/15/2021 3.51  3.64  3.27  3.45  298,623 
09/14/2021 3.86  4.01  3.50  3.51  285,153 
09/13/2021 4.50  4.52  3.74  3.79  1,306,322 
09/10/2021 4.88  4.88  4.60  4.76  32,534 
09/09/2021 4.77  4.94  4.68  4.88  54,647 
09/08/2021 4.74  4.80  4.36  4.67  22,779 
09/07/2021 4.84  4.84  4.46  4.61  56,159 
09/03/2021 4.78  4.84  4.69  4.84  44,959 
09/02/2021 4.61  4.94  4.61  4.76  80,051 
09/01/2021 4.85  5.01  4.57  4.75  190,555 
08/31/2021 4.87  5.82  4.67  4.90  2,807,489 
08/30/2021 4.81  4.94  4.76  4.81  12,863 
08/27/2021 4.72  4.85  4.72  4.83  6,227 
08/26/2021 5.13  5.13  4.77  4.81  20,610 
08/25/2021 4.88  5.04  4.75  4.81  13,021 
08/24/2021 5.01  5.09  4.93  5.04  32,887 
08/23/2021 4.72  4.89  4.68  4.87  30,763 
08/20/2021 4.67  4.69  4.62  4.69  7,159 
08/19/2021 4.96  5.15  4.47  4.62  64,452 
08/18/2021 4.87  5.30  4.23  5.23  119,301 
08/17/2021 4.36  4.79  4.31  4.73  85,131 
08/16/2021 4.72  4.72  4.18  4.37  31,650 
08/13/2021 4.81  4.93  4.66  4.93  26,209 
08/12/2021 4.88  4.99  4.38  4.75  146,657 
08/11/2021 5.04  5.08  4.75  4.81  29,269 
08/10/2021 5.39  5.45  5.00  5.00  119,797 
08/09/2021 4.95  5.62  4.84  5.44  49,967 
08/06/2021 4.92  4.93  4.68  4.91  49,600 
08/05/2021 5.02  5.18  4.80  4.91  85,100 
08/04/2021 5.48  5.48  4.85  4.98  82,600 
08/03/2021 6.42  6.46  5.30  5.64  56,800 
08/02/2021 6.48  6.57  6.48  6.48  7,000 
07/30/2021 6.97  6.97  6.31  6.35  30,600 
07/29/2021 7.19  7.19  7.19  7.19  400.00 
07/28/2021 7.17  7.19  7.01  7.19  30,100 
07/27/2021 7.13  7.16  7.02  7.15  15,600 
07/26/2021 7.17  7.19  7.07  7.19  16,200 
07/23/2021 6.94  7.17  6.86  7.16  20,300 
07/22/2021 7.00  7.00  6.87  6.93  23,200 
07/21/2021 6.73  7.00  6.73  6.85  26,400 
07/20/2021 6.45  6.70  6.27  6.63  37,700 
07/19/2021 6.51  6.60  6.31  6.48  126,000 

About Viq Solutions OTC Stock history

Viq Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VQSLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viq Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viq Solutions historical stock prices may prove useful in developing a viable investing in Viq Solutions
VIQ Solutions Inc. operates as a technology and service platform provider for digital evidence capture, retrieval, and content management in Australia, the United States, the United Kingdom, Canada, and internationally. The company was incorporated in 2004 and is based in Mississauga, Canada. Viq Solutions operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Viq Solutions OTC Stock Technical Analysis

Viq Solutions technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viq Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viq Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Viq Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VQSLF stock's direction in advance. Along with the technical and fundamental analysis of VQSLF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VQSLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Viq Solutions information on this page should be used as a complementary analysis to other Viq Solutions' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find activelly-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for VQSLF OTC Stock analysis

When running Viq Solutions price analysis, check to measure Viq Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viq Solutions is operating at the current time. Most of Viq Solutions' value examination focuses on studying past and present price action to predict the probability of Viq Solutions' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Viq Solutions' price. Additionally, you may evaluate how the addition of Viq Solutions to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
The market value of Viq Solutions is measured differently than its book value, which is the value of VQSLF that is recorded on the company's balance sheet. Investors also form their own opinion of Viq Solutions' value that differs from its market value or its book value, called intrinsic value, which is Viq Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Viq Solutions' market value can be influenced by many factors that don't directly affect Viq Solutions underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Viq Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine Viq Solutions value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viq Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.