Viaspace OTC Stock Price History Breakdown

VSPC -  USA Stock  

USD 0.0002  0.0001  100.00%

Viaspace OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Viaspace is  0.0002 , as last reported on the 21st of October, with the highest price reaching  0.0002  and the lowest price hitting  0.0001  during the day.
Viaspace is out of control given 3 months investment horizon. Viaspace owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use Viaspace market data together with company specific technical indicators. We were able to interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 13.66% are justified by taking the suggested risk. Use Viaspace Coefficient Of Variation of 816.47, semi deviation of 17.98, and Risk Adjusted Performance of 0.0974 to evaluate company specific risk that cannot be diversified away.

Viaspace O TC Stock Price History 

 
Refresh

Viaspace October 21, 2021 OTC Stock Price Synopsis

Viaspace Price Daily Balance Of Power 1.00 
Viaspace Price Rate Of Daily Change 2.00 
Share Download
When benchmark price declines in a down market, there may be an uptick in Viaspace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viaspace intraday prices and daily technical indicators to check the level of noise trading in Viaspace Stock and then apply it to test your longer-term investment strategies against Viaspace.

Viaspace OTC Stock Price History Chart

There are several ways to analyze Viaspace Stock price data. The simplest method is using a basic Viaspace candlestick price chart, which shows Viaspace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 25, 20210.0021
90 Days Lowest PriceSeptember 30, 20211.0E-6

Viaspace OTC Stock Price History Data

The price series of Viaspace for the period between Fri, Jul 23, 2021 and Thu, Oct 21, 2021 has a statistical range of 0.0 with a coefficient of variation of 65.57. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 5:1 stock split on 22nd of June 2005.
OpenHighLowCloseVolume
10/19/2021 0.0001  0.0002  0.0001  0.0002  275,305 
10/18/2021 0.0001  0.0001  0.0001  0.0001  133,300 
10/15/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/13/2021 0.0001  0.0001  0.0001  0.0001  1.00 
10/12/2021 0.0001  0.0001  0.0001  0.0001  18,900 
10/11/2021 0.0001  0.0001  0.0001  0.0001  70,090 
10/08/2021 0.0001  0.0001  0.0001  0.0001  160,350 
10/07/2021 0.0001  0.0001  0.0001  0.0001  104,711 
10/06/2021 0.0001  0.0001  0.0001  0.0001  184,712 
10/05/2021 0.0001  0.0001  0.0001  0.0001  2,500 
10/04/2021 0.0001  0.0001  0.0001  0.0001  822,170 
10/01/2021 0.0003  0.0003  0.0003  0.0003  1.00 
09/30/2021 0.000001  0.0001  0.000001  0.000001  163,000 
09/29/2021 0.0003  0.0003  0.0003  0.0003  1,250,190 
09/28/2021 0.0003  0.0003  0.0003  0.0003  900,000 
09/27/2021 0.0005  0.0005  0.0003  0.0003  3,778,359 
09/24/2021 0.0005  0.0005  0.0005  0.0005  1,028,833 
09/23/2021 0.0004  0.0005  0.0003  0.0005  3,079,413 
09/22/2021 0.0004  0.0004  0.0004  0.0004  144,450 
09/21/2021 0.0004  0.00044  0.0004  0.0004  3,607,773 
09/20/2021 0.0004  0.00045  0.0004  0.00045  265,160 
09/17/2021 0.0005  0.0005  0.0004  0.0004  1,725,629 
09/16/2021 0.0006  0.0006  0.0005  0.0005  5,129,999 
09/15/2021 0.0006  0.0006  0.0005  0.0006  3,044,975 
09/14/2021 0.0006  0.00085  0.0006  0.0007  602,370 
09/13/2021 0.0007  0.0007  0.0007  0.0007  38,333 
09/10/2021 0.00075  0.00075  0.0006  0.0007  2,067,870 
09/09/2021 0.0008  0.0008  0.0008  0.0008  1,793,484 
09/08/2021 0.0013  0.0013  0.0013  0.0008  1,741,563 
09/07/2021 0.0013  0.0013  0.001  0.0011  1,424,585 
09/03/2021 0.0013  0.0013  0.0012  0.0012  1,218,492 
09/02/2021 0.0013  0.0013  0.0013  0.0013  1,229,060 
09/01/2021 0.0018  0.0018  0.0013  0.0015  4,863,709 
08/31/2021 0.0015  0.0017  0.0015  0.0018  2,879,182 
08/30/2021 0.0015  0.0017  0.0015  0.0015  3,533,924 
08/27/2021 0.002  0.002  0.0012  0.0015  7,079,955 
08/26/2021 0.002  0.0021  0.0014  0.0014  7,867,019 
08/25/2021 0.0019  0.0027  0.0018  0.0021  71,837,209 
08/24/2021 0.001  0.0018  0.0008  0.0018  21,936,007 
08/23/2021 0.0008  0.0011  0.0008  0.0008  1,664,979 
08/20/2021 0.0008  0.00105  0.0008  0.0009  3,264,073 
08/19/2021 0.00085  0.0009  0.0008  0.00085  2,409,840 
08/18/2021 0.0014  0.0014  0.0008  0.001  8,547,776 
08/17/2021 0.001  0.00125  0.0009  0.00125  1,944,419 
08/16/2021 0.0014  0.0014  0.0009  0.001  2,073,172 
08/13/2021 0.00105  0.0011  0.001  0.001  679,645 
08/12/2021 0.001  0.0011  0.0009  0.0011  3,163,838 
08/11/2021 0.001  0.0011  0.0009  0.0009  6,099,725 
08/10/2021 0.0012  0.0012  0.001  0.001  1,813,785 
08/09/2021 0.001  0.0012  0.001  0.0011  3,170,325 
08/06/2021 0.0013  0.0013  0.0012  0.0013  524,969 
08/05/2021 0.0014  0.0014  0.0012  0.0012  6,383,043 
08/04/2021 0.0015  0.0015  0.0013  0.0013  627,566 
08/03/2021 0.0014  0.001455  0.001345  0.00145  2,816,230 
08/02/2021 0.0014  0.0015  0.00135  0.00135  1,747,326 
07/30/2021 0.0015  0.0015  0.0014  0.0014  3,025,140 
07/29/2021 0.0017  0.0017  0.0015  0.0015  1,975,376 
07/28/2021 0.001455  0.00159  0.00135  0.0015  4,729,803 
07/27/2021 0.0015  0.0016  0.0014  0.0014  1,479,658 

About Viaspace OTC Stock history

Viaspace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viaspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viaspace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viaspace historical stock prices may prove useful in developing a viable investing in Viaspace
VIASPACE Inc. engages in the renewable energy business in the United States and internationally. VIASPACE Inc. was founded in 1998 and is based in Santa Cruz, California. Viaspace is traded on OTC Exchange in the United States.

Viaspace OTC Stock Technical Analysis

Viaspace technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viaspace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viaspace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Viaspace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viaspace stock's direction in advance. Along with the technical and fundamental analysis of Viaspace OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viaspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Also, please take a look at World Market Map. Note that the Viaspace information on this page should be used as a complementary analysis to other Viaspace's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Viaspace OTC Stock analysis

When running Viaspace price analysis, check to measure Viaspace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viaspace is operating at the current time. Most of Viaspace's value examination focuses on studying past and present price action to predict the probability of Viaspace's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Viaspace's price. Additionally, you may evaluate how the addition of Viaspace to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
The market value of Viaspace is measured differently than its book value, which is the value of Viaspace that is recorded on the company's balance sheet. Investors also form their own opinion of Viaspace's value that differs from its market value or its book value, called intrinsic value, which is Viaspace's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Viaspace's market value can be influenced by many factors that don't directly affect Viaspace underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Viaspace's value and its price as these two are different measures arrived at by different means. Investors typically determine Viaspace value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viaspace's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.