Invesco Global Respons Fund Price History
VSQCX Fund | USD 16.04 0.05 0.31% |
Below is the normalized historical share price chart for Invesco Global Respons extending back to July 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 16.04, as last reported on the 25th of April, with the highest price reaching 16.04 and the lowest price hitting 16.04 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. We consider Invesco Global very steady. Invesco Global Respons holds Efficiency (Sharpe) Ratio of 0.0248, which attests that the entity had a 0.0248% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Global Respons, which you can use to evaluate the volatility of the entity. Please check out Invesco Global's Risk Adjusted Performance of 0.0212, downside deviation of 0.7397, and Market Risk Adjusted Performance of 0.0223 to validate if the risk estimate we provide is consistent with the expected return of 0.0176%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VSQCX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Invesco Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding it to a well-diversified portfolio.
Invesco Global Mutual Fund Price History Chart
There are several ways to analyze Invesco Global Respons Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 16.76 |
Lowest Price | April 19, 2024 | 15.7 |
Invesco Global April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Global Price Action Indicator | 0.02 | |
Invesco Global Price Rate Of Daily Change | 1.00 |
Invesco Global April 25, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Global for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.8. The daily prices for the period are distributed with arithmetic mean of 16.24. The median price for the last 90 days is 16.31. The company paid out dividends to its shareholders on December 13, 2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
04/23/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
04/22/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
04/19/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
04/18/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
04/17/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
04/16/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
04/15/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
04/12/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
04/11/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
04/10/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
04/09/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
04/08/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
04/05/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
04/04/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
04/03/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
04/02/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
04/01/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
03/28/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
03/27/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
03/26/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
03/25/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
03/22/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
03/21/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
03/20/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
03/19/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
03/18/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
03/15/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
03/14/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/13/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
03/12/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
03/11/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
03/08/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/07/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
03/06/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
03/05/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
03/04/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
03/01/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
02/29/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
02/28/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/27/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
02/26/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
02/23/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
02/22/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
02/21/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
02/20/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
02/16/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
02/15/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
02/14/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
02/13/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
02/12/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
02/09/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
02/08/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
02/07/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
02/06/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
02/05/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
02/02/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
02/01/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/31/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
01/30/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/29/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 |
About Invesco Global Mutual Fund history
Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Respons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities represented in the MSCI World SRI Index and in derivatives and other instruments that have economic characteristics similar to such securities. The index is a free float-adjusted market capitalization weighted index that is designed to represent the performance of companies that have high Environmental, Social and Governance ratings relative to their sector peers, as determined by MSCI, the index provider of the index.
Invesco Global Mutual Fund Technical Analysis
Invesco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Invesco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0212 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.0123 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Global Respons. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Invesco Global Respons information on this page should be used as a complementary analysis to other Invesco Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.